UNITED GLOBAL OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000252
+0.00%
$ -- $ 0.1
Mar 31, 2 AM $ 0.000278
+0.00%
$ -- $ 4
Mar 30, 1 AM $ 0.000276
+0.00%
$ -- $ 496
Mar 29, 11 AM $ 0.000277
+0.00%
$ -- $ 533
Mar 29, 10 AM $ 0.000277
-0.19%
$ -- $ 534
Mar 29, 8 AM $ 0.000279
+0.00%
$ -- $ 541
Mar 29, 7 AM $ 0.000279
+0.04%
$ -- $ 541
Mar 28, 7 PM $ 0.000277
+0.01%
$ -- $ 32
Mar 28, 2 PM $ 0.000278
+0.00%
$ -- $ 14
Mar 28, 1 PM $ 0.000278
+0.96%
$ -- $ 14
Mar 28, 11 AM $ 0.000275
+0.00%
$ -- $ 14
Mar 28, 10 AM $ 0.000275
-0.25%
$ -- $ 9
Download