Kojak Historical Data

KOJAK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅597
+0.00%
$ 5,972 $ 896
Yesterday, at 7 PM $ 0.0₅597
+0.00%
$ 5,972 $ 896
Apr 14, 5 AM $ 0.0₅257
+0.00%
$ 2,575 $ 944
Apr 13, 6 AM $ 0.0₅226
+0.00%
$ 2,258 $ 966
Apr 12, 4 PM $ 0.0₅248
+0.00%
$ 2,480 $ 60
Feb 14, 11 PM $ 0.0₅35
+0.00%
$ 3,501 $ 9
Feb 14, 4 AM $ 0.0₅298
-4.34%
$ 2,979 $ 182
Feb 13, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 205
Feb 12, 5 PM $ 0.0₅316
+0.00%
$ 3,164 $ 1,271
Feb 12, 4 PM $ 0.0₅337
+0.00%
$ 3,369 $ 1,212
Feb 12, 1 PM $ 0.0₅296
+7.20%
$ 2,959 $ 270
Feb 6, 8 PM $ 0.0₅289
+0.00%
$ 2,887 $ 125
Feb 4, 5 AM $ 0.0₅435
+0.00%
$ 4,354 $ 157
Feb 2, 1 PM $ 0.0₅471
+0.00%
$ 4,710 $ 2,903
Feb 2, 10 AM $ 0.0₅451
-5.56%
$ 4,515 $ 2,738
Feb 2, 3 AM $ 0.0₅424
+0.00%
$ -- $ 1,990
Feb 2, 2 AM $ 0.0₅444
+27.41%
$ 4,622 $ 1,892
Feb 1, 2 PM $ 0.0₅371
+0.00%
$ 3,711 $ 124
Jan 31, 11 AM $ 0.0₅471
+0.00%
$ 4,708 $ 454
Jan 31, 7 AM $ 0.0₅475
+7.39%
$ 4,751 $ 302
Jan 27, 2 PM $ 0.0₅341
+0.00%
$ 3,407 $ 15,023
Jan 8, 6 PM $ 0.0₅297
+0.00%
$ 2,967 $ 115
Jan 6, 9 PM $ 0.0₅36
+0.00%
$ 3,603 $ 309
Dec 28, 2 AM $ 0.0₅405
+0.00%
$ 4,047 $ 27,518
Dec 27, 4 PM $ 0.0₅445
+0.00%
$ 4,446 $ 27,151
Dec 25, 1 PM $ 0.0₅393
+0.00%
$ 3,934 $ 26,483
Dec 24, 9 AM $ 0.0₅359
+0.00%
$ 3,585 $ 25,739
Dec 24, 2 AM $ 0.0₅431
+11.19%
$ 4,314 $ 25,499
Dec 23, 3 PM $ 0.0₅494
+0.00%
$ 4,937 $ 24,618
Dec 23, 5 AM $ 0.0₅547
+0.00%
$ 5,467 $ 24,972
Dec 23, 2 AM $ 0.0₅52
+0.00%
$ 5,195 $ 25,124
Dec 22, 6 PM $ 0.0₅667
+17.18%
$ 6,667 $ 23,269
Dec 22, 12 PM $ 0.0₅577
+0.00%
$ 5,766 $ 22,425
Dec 22, 11 AM $ 0.0₅576
+0.00%
$ 5,760 $ 22,374
Dec 22, 10 AM $ 0.0₅553
+0.00%
$ 5,526 $ 22,193
Dec 22, 4 AM $ 0.0₅551
+0.00%
$ 5,506 $ 21,038
Dec 21, 7 PM $ 0.0₅746
+0.00%
$ 7,459 $ 19,994
Dec 21, 6 PM $ 0.0₅761
-2.06%
$ 7,612 $ 19,867
Dec 21, 11 AM $ 0.0₅534
-4.31%
$ 5,336 $ 8,141
Dec 21, 10 AM $ 0.0₅555
+9.70%
$ 5,549 $ 6,250
Dec 21, 6 AM $ 0.0₅456
+0.00%
$ 4,558 $ 5,416
Dec 19, 9 PM $ 0.0₅621
+0.00%
$ 6,208 $ 3,914
Dec 19, 1 AM $ 0.0₅809
+0.00%
$ 8,091 $ 157,956
Dec 18, 6 PM $ 0.0₅453
+0.00%
$ 4,528 $ 156,195
Dec 17, 6 PM $ 0.0₅436
+2.15%
$ 4,364 $ 156,203
Dec 16, 6 PM $ 0.0₅494
+0.00%
$ 4,939 $ 161,252
Dec 16, 5 PM $ 0.0₅544
+0.00%
$ 5,439 $ 160,253
Dec 16, 3 AM $ 0.0₅487
+0.00%
$ 4,871 $ 160,118
Dec 15, 7 PM $ 0.0₅677
+37.77%
$ 6,771 $ 159,339
Dec 14, 8 AM $ 0.0₅708
+0.00%
$ 7,085 $ 167,701
Download