Kojak Historical Data

KOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅708
+0.00%
$ 7,085 $ 167,701
Dec 14, 4 AM $ 0.0₅703
+0.00%
$ 7,033 $ 166,824
Dec 13, 5 PM $ 0.0₅791
+0.00%
$ 7,908 $ 164,813
Dec 13, 9 AM $ 0.0₅606
+0.00%
$ 6,056 $ 164,539
Dec 12, 11 PM $ 0.0₅713
+0.00%
$ 7,127 $ 162,418
Dec 12, 4 PM $ 0.0₅755
+0.00%
$ 7,551 $ 161,024
Dec 12, 3 PM $ 0.0₅774
+0.00%
$ 7,744 $ 164,157
Dec 12, 2 PM $ 0.0₅849
+0.00%
$ 8,491 $ 169,289
Dec 12, 7 AM $ 0.0₅857
+0.00%
$ 8,566 $ 168,635
Dec 12, 6 AM $ 0.0₅868
-7.29%
$ 8,680 $ 168,917
Dec 12, 5 AM $ 0.0₅896
+0.00%
$ 8,956 $ 167,810
Dec 12, 1 AM $ 0.0₅891
+0.00%
$ 8,909 $ 164,872
Dec 11, 7 PM $ 0.0₅968
+0.00%
$ 9,681 $ 163,287
Dec 11, 6 PM $ 0.0₅916
-7.25%
$ -- $ 162,669
Dec 11, 3 PM $ 0.000011
-8.64%
$ 10,961 $ 159,846
Dec 11, 8 AM $ 0.0₅842
+0.00%
$ 8,419 $ 152,119
Dec 11, 5 AM $ 0.0₅786
+0.00%
$ 7,863 $ 152,419
Dec 10, 6 PM $ 0.0000118
+0.00%
$ 11,766 $ 158,977
Dec 10, 12 PM $ 0.0000121
+0.00%
$ 12,126 $ 156,588
Dec 10, 8 AM $ 0.0000123
+0.00%
$ 12,350 $ 155,140
Dec 10, 7 AM $ 0.0000131
+0.00%
$ 13,104 $ 153,545
Dec 10, 5 AM $ 0.0000127
-2.34%
$ 12,726 $ 152,416
Dec 10, 1 AM $ 0.0000122
+0.00%
$ 12,240 $ 149,679
Dec 9, 11 PM $ 0.0000117
+0.00%
$ 11,689 $ 147,359
Dec 9, 4 PM $ 0.0000234
+4.61%
$ 23,410 $ 141,104
Dec 9, 3 PM $ 0.0000238
-5.26%
$ 23,756 $ 137,184
Dec 9, 10 AM $ 0.0000276
+0.00%
$ 27,599 $ 129,382
Dec 9, 4 AM $ 0.0000321
-3.22%
$ 32,065 $ 124,911
Dec 9, 3 AM $ 0.0000331
-4.37%
$ 33,090 $ 125,086
Dec 8, 10 PM $ 0.0000387
+4.87%
$ 38,661 $ 115,042
Dec 8, 4 PM $ 0.0000193
-0.09%
$ 19,269 $ 100,579
Dec 8, 3 PM $ 0.0000194
-2.59%
$ 19,394 $ 100,378
Dec 8, 2 PM $ 0.0000197
+13.69%
$ 19,660 $ 101,571
Dec 8, 6 AM $ 0.0000151
-0.55%
$ 15,102 $ 99,273
Dec 8, 5 AM $ 0.0000146
+16.87%
$ 14,618 $ 96,066
Dec 8, 1 AM $ 0.0000128
+10.52%
$ 12,814 $ 90,049
Dec 7, 2 PM $ 0.0₅856
-2.65%
$ 8,559 $ 75,462
Dec 7, 8 AM $ 0.0000147
-13.50%
$ 14,716 $ 75,229
Dec 7, 7 AM $ 0.0000143
-1.64%
$ 14,282 $ 74,645
Dec 6, 7 PM $ 0.0000175
+0.00%
$ 17,484 $ 71,243
Dec 6, 4 PM $ 0.0000186
+1.80%
$ 18,631 $ 70,773
Dec 6, 12 PM $ 0.0000177
+5.46%
$ 17,728 $ 67,539
Dec 6, 11 AM $ 0.0000175
+0.00%
$ 17,532 $ 67,788
Dec 6, 10 AM $ 0.0000171
+0.00%
$ 17,145 $ 66,805
Dec 6, 8 AM $ 0.0000174
+0.00%
$ 17,352 $ 66,091
Dec 6, 4 AM $ 0.0000172
+0.00%
$ 17,203 $ 64,739
Dec 6, 3 AM $ 0.0000177
-3.93%
$ 17,655 $ 64,404
Dec 6, 2 AM $ 0.0000202
+1.73%
$ 20,201 $ 63,898
Dec 6, 1 AM $ 0.0000196
+0.00%
$ 19,621 $ 63,735
Dec 5, 8 PM $ 0.0000198
+0.00%
$ 19,776 $ 55,488