Kojak Historical Data

KOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000198
+0.00%
$ 19,776 $ 55,488
Dec 5, 1 PM $ 0.0000238
+0.00%
$ 23,771 $ 50,413
Dec 5, 12 PM $ 0.000026
+7.28%
$ 25,966 $ 49,499
Dec 5, 11 AM $ 0.0000253
+0.00%
$ 25,343 $ 49,076
Dec 5, 10 AM $ 0.0000226
-13.18%
$ 22,635 $ 48,749
Dec 5, 9 AM $ 0.0000248
-9.04%
$ 24,184 $ 240,963
Dec 5, 8 AM $ 0.0000253
+5.66%
$ 25,275 $ 240,871
Dec 5, 7 AM $ 0.0000266
+2.52%
$ 26,591 $ 240,689
Dec 5, 5 AM $ 0.0000254
+0.00%
$ 25,404 $ 236,261
Dec 5, 4 AM $ 0.0000258
+0.00%
$ 25,806 $ 235,500
Dec 4, 10 PM $ 0.00004
+0.00%
$ 39,990 $ 231,285
Dec 4, 9 PM $ 0.0000364
-3.06%
$ 36,358 $ 228,037
Dec 4, 7 PM $ 0.0000374
+0.00%
$ 37,406 $ 220,122
Dec 4, 12 PM $ 0.0000495
-1.15%
$ 49,510 $ 198,084
Dec 4, 10 AM $ 0.0000514
+0.00%
$ 51,373 $ 198,448
Dec 4, 9 AM $ 0.0000475
+0.00%
$ 47,479 $ 197,417
Dec 4, 8 AM $ 0.0000478
-8.12%
$ 47,847 $ 198,452
Dec 4, 7 AM $ 0.0000514
+1.15%
$ 51,360 $ 198,376
Dec 4, 1 AM $ 0.0000598
-1.92%
$ 59,796 $ 190,760
Dec 4, 12 AM $ 0.0000617
-4.60%
$ -- $ 188,212
Dec 3, 9 PM $ 0.0000636
-1.15%
$ -- $ 176,635
Dec 3, 8 PM $ 0.0000632
-6.50%
$ -- $ 176,117
Dec 3, 7 PM $ 0.0000662
-7.48%
$ -- $ 174,188
Dec 3, 3 PM $ 0.0000773
+0.00%
$ -- $ 158,700
Dec 3, 9 AM $ 0.000138
+0.00%
$ -- $ 125,024
Dec 3, 3 AM $ 0.0000115
-9.18%
$ -- $ 38,603
Download