北京嫣然天使儿童医院 Historical Data

北京嫣然天使儿童医院
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000547
+0.00%
$ 11,497 $ 1,220
Jan 24, 3 AM $ 0.0000574
+0.00%
$ 12,064 $ 7,772
Jan 24, 2 AM $ 0.0000574
+0.00%
$ 12,061 $ 7,753
Jan 23, 9 PM $ 0.0000624
+0.00%
$ 13,112 $ 7,361
Jan 23, 8 PM $ 0.000064
-18.63%
$ 13,431 $ 6,667
Jan 23, 5 PM $ 0.0000871
+1.44%
$ 18,286 $ 5,858
Jan 23, 4 PM $ 0.0000829
-2.26%
$ 17,415 $ 5,639
Jan 23, 1 PM $ 0.000112
-0.14%
$ 23,624 $ 3,830
Jan 23, 12 PM $ 0.000116
+0.00%
$ 24,262 $ 3,310
Jan 23, 7 AM $ 0.000116
-2.76%
$ 24,350 $ 3,250
Jan 23, 4 AM $ 0.000144
+0.00%
$ 30,308 $ 1,813
Jan 23, 3 AM $ 0.000145
+0.00%
$ 30,452 $ 1,774
Jan 22, 11 PM $ 0.000147
+0.00%
$ -- $ 10,662
Jan 22, 9 PM $ 0.000176
+0.00%
$ -- $ 9,390
Jan 22, 7 PM $ 0.000176
+0.27%
$ -- $ 9,326
Jan 22, 6 PM $ 0.000182
-2.91%
$ -- $ 9,011
Jan 22, 5 PM $ 0.000188
+12.82%
$ -- $ 8,789
Jan 22, 4 PM $ 0.000167
-10.85%
$ -- $ 7,856
Jan 22, 2 PM $ 0.000177
-9.97%
$ -- $ 6,011
Jan 22, 1 PM $ 0.000196
+0.26%
$ -- $ 4,970
Jan 22, 12 PM $ 0.000195
+0.65%
$ -- $ 4,842
Jan 22, 11 AM $ 0.000195
-3.36%
$ -- $ 4,648
Jan 22, 10 AM $ 0.000202
-17.89%
$ -- $ 4,308
Jan 22, 9 AM $ 0.000249
+1.47%
$ -- $ 2,012
Jan 22, 8 AM $ 0.000245
+2.11%
$ -- $ 1,903
Jan 22, 7 AM $ 0.000242
-0.75%
$ -- $ 1,495
Jan 22, 5 AM $ 0.000287
-1.77%
$ -- $ 9,360
Jan 22, 4 AM $ 0.000285
-4.23%
$ -- $ 8,544
Jan 22, 3 AM $ 0.000304
-2.55%
$ -- $ 6,978
Jan 22, 2 AM $ 0.000312
-3.03%
$ -- $ 87,599
Jan 22, 1 AM $ 0.000322
-0.17%
$ -- $ 87,518
Jan 22, 12 AM $ 0.000323
-5.13%
$ -- $ 87,303
Jan 21, 11 PM $ 0.000354
-0.28%
$ -- $ 85,725
Jan 21, 10 PM $ 0.000357
-4.07%
$ -- $ 86,048
Jan 21, 9 PM $ 0.000377
-14.62%
$ -- $ 83,882
Jan 21, 8 PM $ 0.000433
+6.70%
$ -- $ 81,135
Jan 21, 7 PM $ 0.000404
+26.73%
$ -- $ 80,913
Jan 21, 6 PM $ 0.00032
+9.75%
$ -- $ 75,285
Jan 21, 5 PM $ 0.00029
-34.04%
$ -- $ 73,992
Jan 21, 4 PM $ 0.000438
+101.16%
$ -- $ 68,043
Jan 21, 3 PM $ 0.000219
+5.17%
$ -- $ 59,843
Jan 21, 2 PM $ 0.000209
+1.64%
$ -- $ 59,198
Jan 21, 1 PM $ 0.000208
-35.79%
$ -- $ 58,332
Jan 21, 12 PM $ 0.000346
-1.02%
$ -- $ 52,990
Jan 21, 11 AM $ 0.000356
+0.47%
$ -- $ 52,468
Jan 21, 10 AM $ 0.000354
+6.56%
$ -- $ 52,330
Jan 21, 9 AM $ 0.000334
-4.68%
$ -- $ 51,245
Jan 21, 8 AM $ 0.000454
-18.16%
$ -- $ 38,141
Jan 21, 7 AM $ 0.000554
+40.50%
$ -- $ 35,504
Jan 21, 6 AM $ 0.000364
-12.14%
$ -- $ 29,901
Download