DATA CBRC Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0147
-0.12%
$ -- $ 398
Apr 29 $ 0.0149
+1.28%
$ -- $ 181
Apr 22 $ 0.0149
-0.85%
$ -- $ 253
Apr 8 $ 0.0216
-22.30%
$ -- $ 1,902
Apr 1 $ 0.0338
-17.14%
$ 582,945 $ 1,925
Mar 25 $ 0.0462
+62.94%
$ 807,048 $ 1,348
Mar 18 $ 0.0218
-0.11%
$ -- $ 6,955
Mar 11 $ 0.0209
+0.90%
$ -- $ 11,703
Mar 4 $ 0.0178
+2.31%
$ 434,485 $ 10,694
Feb 26 $ 0.0173
+15.63%
$ 364,342 $ 1,705
Feb 19 $ 0.0123
+1,089.42%
$ -- $ 140
Feb 12 $ 0.0123
-8.85%
$ -- $ 3,440
Feb 5 $ 0.0126
-4.31%
$ -- $ 480
Download