DATA CBRC Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0147
+2.02%
$ 308,094 $ 93
May 8, 2024 $ 0.0144
-2.08%
$ 302,045 $ 304
Apr 30, 2024 $ 0.0149
-0.97%
$ -- $ 43
Apr 29, 2024 $ 0.015
+2.22%
$ 315,021 $ 139
Apr 27, 2024 $ 0.0149
-0.70%
$ 312,706 $ 126
Apr 26, 2024 $ 0.015
-0.09%
$ 315,128 $ 127
Apr 12, 2024 $ 0.0216
-23.03%
$ 452,726 $ 73
Apr 11, 2024 $ 0.028
-11.70%
$ 588,750 $ 77
Apr 10, 2024 $ 0.0317
-8.66%
$ 666,541 $ 263
Apr 9, 2024 $ 0.0347
-0.06%
$ 727,822 $ 1,174
Apr 8, 2024 $ 0.0287
+3.53%
$ 603,244 $ 316
Apr 7, 2024 $ 0.0278
-17.88%
$ 582,945 $ 305
Apr 6, 2024 $ 0.0338
+19.31%
$ 710,213 $ 1,690
Apr 2, 2024 $ 0.0314
-20.02%
$ -- $ 113
Apr 1, 2024 $ 0.0393
-3.82%
$ 824,411 $ 122
Mar 31, 2024 $ 0.0384
-16.79%
$ 807,048 $ 85
Mar 30, 2024 $ 0.0462
-2.16%
$ 970,493 $ 434
Mar 29, 2024 $ 0.0549
+77.35%
$ -- $ 333
Mar 28, 2024 $ 0.031
+11.38%
$ 649,963 $ 340
Mar 27, 2024 $ 0.0278
-0.69%
$ 584,009 $ 120
Mar 26, 2024 $ 0.028
-1.19%
$ 588,512 $ 121
Mar 24, 2024 $ 0.0221
+1.41%
$ -- $ 22
Mar 23, 2024 $ 0.0218
+0.67%
$ 458,419 $ 645
Mar 22, 2024 $ 0.0216
+9.99%
$ 453,959 $ 92
Mar 21, 2024 $ 0.0196
-3.47%
$ 412,649 $ 1,528
Mar 20, 2024 $ 0.0204
-3.56%
$ 427,449 $ 854
Mar 19, 2024 $ 0.0211
-2.58%
$ 443,021 $ 3,301
Mar 18, 2024 $ 0.0217
-0.75%
$ 455,462 $ 535
Mar 15, 2024 $ 0.0209
-5.74%
$ -- $ 16
Mar 14, 2024 $ 0.0221
-13.31%
$ 465,142 $ 17
Mar 13, 2024 $ 0.0256
-6.29%
$ 536,782 $ 5,014
Mar 12, 2024 $ 0.0273
-4.30%
$ 572,902 $ 4,196
Mar 11, 2024 $ 0.0285
+37.80%
$ 598,520 $ 2,461
Mar 10, 2024 $ 0.0207
+16.48%
$ 434,485 $ 5,676
Mar 9, 2024 $ 0.0178
+0.26%
$ 373,065 $ 1,376
Mar 8, 2024 $ 0.0177
-10.14%
$ 372,427 $ 7,630
Mar 7, 2024 $ 0.0198
+15.95%
$ 414,837 $ 1,455
Mar 6, 2024 $ 0.017
-0.66%
$ 358,002 $ 99
Mar 4, 2024 $ 0.0126
-27.32%
$ 265,029 $ 134
Mar 3, 2024 $ 0.0173
-5.35%
$ 364,342 $ 125
Mar 2, 2024 $ 0.0183
-0.60%
$ 385,109 $ 363
Mar 1, 2024 $ 0.0185
-11.72%
$ 387,730 $ 78
Feb 29, 2024 $ 0.0265
-1.43%
$ 555,810 $ 262
Feb 28, 2024 $ 0.0269
+25.48%
$ 564,540 $ 863
Feb 27, 2024 $ 0.0148
-1.25%
$ 311,154 $ 14
Feb 21, 2024 $ 0.0123
-1.64%
$ -- $ 1
Feb 20, 2024 $ 0.0126
+1,111.60%
$ 263,639 $ 1
Feb 19, 2024 $ 0.00104
-0.23%
$ 21,746 $ 139
Feb 17, 2024 $ 0.0123
-1.32%
$ -- $ 513
Feb 16, 2024 $ 0.0149
+0.39%
$ 311,887 $ 513
Download