NMS Token Historical Data

NMST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00096
-40.89%
$ -- $ 900
Jun 29 $ 0.00162
+65.45%
$ -- $ 1,171
Jun 22 $ 0.000988
-35.01%
$ -- $ 1,611
Jun 15 $ 0.0015
-17.26%
$ -- $ 2,138
Jun 8 $ 0.0018
+4,337.35%
$ -- $ 2,150
Jun 1 $ 0.0000406
-97.69%
$ -- $ 2,755
May 25 $ 0.00175
-1.47%
$ -- $ 25,667
May 18 $ 0.00178
+11.93%
$ -- $ 26,358
May 11 $ 0.00159
-14.66%
$ -- $ 23,354
May 4 $ 0.00187
+15.50%
$ -- $ 21,343
Apr 27 $ 0.00161
-1.98%
$ -- $ 11,513
Apr 20 $ 0.00164
-5.10%
$ -- $ 20,792
Apr 13 $ 0.00172
-11.07%
$ -- $ 59,269
Apr 6 $ 0.00194
+0.09%
$ -- $ 134,863
Mar 30 $ 0.00194
-11.20%
$ -- $ 137,224
Mar 23 $ 0.00221
-8.57%
$ -- $ 157,772
Mar 16 $ 0.00244
-12.42%
$ -- $ 164,753
Mar 9 $ 0.00278
-23.73%
$ -- $ 175,323
Mar 2 $ 0.00366
+4.26%
$ -- $ 280,454
Feb 24 $ 0.00353
+101.33%
$ -- $ 199,744
Feb 17 $ 0.00177
-10.58%
$ -- $ 128,227
Feb 10 $ 0.00199
-15.46%
$ -- $ 112,843
Feb 3 $ 0.00235
-17.25%
$ -- $ 3,864
Jan 27 $ 0.00286
-26.99%
$ -- $ 10,106
Jan 20 $ 0.0039
+7.21%
$ -- $ 9,059
Jan 13 $ 0.00362
-4.30%
$ -- $ 739
Download