NMS Token Historical Data

NMST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00228
+11.80%
$ -- $ 20,978
Apr 1, 2020 $ 0.00204
-9.21%
$ -- $ 20,537
Mar 31, 2020 $ 0.00227
-1.36%
$ -- $ 23,142
Mar 30, 2020 $ 0.0023
+5.28%
$ -- $ 23,486
Mar 29, 2020 $ 0.00221
+4.66%
$ -- $ 22,456
Mar 28, 2020 $ 0.00211
-6.18%
$ -- $ 21,629
Mar 27, 2020 $ 0.00223
-8.38%
$ -- $ 21,292
Mar 26, 2020 $ 0.00243
+17.96%
$ -- $ 24,317
Mar 25, 2020 $ 0.00206
-16.79%
$ -- $ 20,639
Mar 24, 2020 $ 0.00245
-4.01%
$ -- $ 25,080
Mar 23, 2020 $ 0.00256
+6.17%
$ -- $ 22,360
Mar 22, 2020 $ 0.00244
-9.91%
$ -- $ 22,815
Mar 21, 2020 $ 0.00275
+24.62%
$ -- $ 21,226
Mar 20, 2020 $ 0.00222
+5.26%
$ -- $ 22,223
Mar 19, 2020 $ 0.00211
-16.55%
$ -- $ 21,283
Mar 18, 2020 $ 0.00255
-3.64%
$ -- $ 25,745
Mar 17, 2020 $ 0.00264
+9.23%
$ -- $ 26,870
Mar 16, 2020 $ 0.0024
-13.70%
$ -- $ 24,591
Mar 15, 2020 $ 0.00278
+14.11%
$ -- $ 28,570
Mar 14, 2020 $ 0.00241
-8.90%
$ -- $ 14,362
Mar 13, 2020 $ 0.00262
-26.78%
$ -- $ 25,606
Mar 12, 2020 $ 0.00359
+38.99%
$ -- $ 26,442
Mar 11, 2020 $ 0.00256
-7.42%
$ -- $ 25,095
Mar 10, 2020 $ 0.00277
-0.22%
$ -- $ 27,723
Mar 9, 2020 $ 0.0028
-23.19%
$ -- $ 27,525
Mar 8, 2020 $ 0.00366
-13.01%
$ -- $ 36,016
Mar 7, 2020 $ 0.00419
-5.06%
$ -- $ 41,413
Mar 6, 2020 $ 0.00442
+0.86%
$ -- $ 44,093
Mar 5, 2020 $ 0.00439
-15.95%
$ -- $ 43,677
Mar 4, 2020 $ 0.00523
-9.80%
$ -- $ 42,587
Mar 3, 2020 $ 0.00579
+61.43%
$ -- $ 45,222
Mar 2, 2020 $ 0.00358
+1.86%
$ -- $ 27,447
Mar 1, 2020 $ 0.00353
+2.49%
$ -- $ 34,384
Feb 29, 2020 $ 0.00344
+6.28%
$ -- $ 34,441
Feb 28, 2020 $ 0.00321
-20.06%
$ -- $ 32,097
Feb 27, 2020 $ 0.004
+110.24%
$ -- $ 41,361
Feb 26, 2020 $ 0.00192
-13.26%
$ -- $ 18,641
Feb 25, 2020 $ 0.00221
+23.39%
$ -- $ 21,425
Feb 24, 2020 $ 0.00177
+1.22%
$ -- $ 17,394
Feb 23, 2020 $ 0.00177
-21.82%
$ -- $ 17,368
Feb 22, 2020 $ 0.00227
+33.76%
$ -- $ 18,631
Feb 21, 2020 $ 0.0017
-5.78%
$ -- $ 10,498
Feb 20, 2020 $ 0.0018
-17.81%
$ -- $ 17,996
Feb 19, 2020 $ 0.00218
-12.43%
$ -- $ 18,847
Feb 18, 2020 $ 0.0025
+15.73%
$ -- $ 24,098
Feb 17, 2020 $ 0.00216
+8.70%
$ -- $ 20,789
Feb 16, 2020 $ 0.00199
+0.67%
$ -- $ 19,341
Feb 15, 2020 $ 0.00196
+14.13%
$ -- $ 18,746
Feb 14, 2020 $ 0.00178
-18.23%
$ -- $ 17,395
Feb 13, 2020 $ 0.00215
-4.22%
$ -- $ 20,785