NMS Token Historical Data

NMST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00225
+10.85%
$ -- $ 22,077
Feb 11, 2020 $ 0.00205
-12.40%
$ -- $ 13,974
Feb 10, 2020 $ 0.00234
-0.82%
$ -- $ 526
Feb 9, 2020 $ 0.00235
-7.94%
$ -- $ 434
Feb 8, 2020 $ 0.00257
-21.15%
$ -- $ 425
Feb 7, 2020 $ 0.00328
+2.83%
$ -- $ 526
Feb 6, 2020 $ 0.00318
-3.33%
$ -- $ 488
Feb 5, 2020 $ 0.00327
+22.17%
$ -- $ 676
Feb 4, 2020 $ 0.00266
-17.25%
$ -- $ 808
Feb 3, 2020 $ 0.00317
+11.29%
$ -- $ 506
Feb 2, 2020 $ 0.00286
-16.64%
$ -- $ 449
Feb 1, 2020 $ 0.00344
+8.47%
$ -- $ 1,071
Jan 31, 2020 $ 0.00315
-27.58%
$ -- $ 930
Jan 30, 2020 $ 0.00437
-17.37%
$ -- $ 672
Jan 29, 2020 $ 0.00531
-30.97%
$ -- $ 840
Jan 28, 2020 $ 0.00773
+118.85%
$ -- $ 4,953
Jan 27, 2020 $ 0.00354
-9.39%
$ -- $ 1,191
Jan 26, 2020 $ 0.0039
-1.38%
$ -- $ 605
Jan 25, 2020 $ 0.00392
+21.56%
$ -- $ 613
Jan 24, 2020 $ 0.00321
-14.23%
$ -- $ 484
Jan 23, 2020 $ 0.00371
-16.87%
$ -- $ 1,192
Jan 22, 2020 $ 0.00446
+20.17%
$ -- $ 1,439
Jan 21, 2020 $ 0.00372
-9.32%
$ -- $ 3,811
Jan 20, 2020 $ 0.00408
+12.12%
$ -- $ 916
Jan 19, 2020 $ 0.00362
-4.30%
$ -- $ 739
Download