NMS Token Historical Data

NMST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00096
+9.24%
$ -- $ 166
Jul 9, 2020 $ 0.0009
-24.48%
$ -- $ 154
Jul 8, 2020 $ 0.00116
+4.75%
$ -- $ 199
Jul 7, 2020 $ 0.00107
-13.92%
$ -- $ 186
Jul 6, 2020 $ 0.00123
-24.11%
$ -- $ 195
Jul 5, 2020 $ 0.00162
+48.55%
$ -- $ 282
Jul 4, 2020 $ 0.00111
+4.22%
$ -- $ 108
Jul 3, 2020 $ 0.00106
-28.87%
$ -- $ 156
Jul 2, 2020 $ 0.00147
-10.04%
$ -- $ 255
Jul 1, 2020 $ 0.00163
+6.02%
$ -- $ 147
Jun 30, 2020 $ 0.00154
+11.84%
$ -- $ 55
Jun 29, 2020 $ 0.00134
+36.66%
$ -- $ 170
Jun 28, 2020 $ 0.000988
-6.98%
$ -- $ 175
Jun 27, 2020 $ 0.00108
-12.05%
$ -- $ 188
Jun 26, 2020 $ 0.00125
-19.77%
$ -- $ 200
Jun 25, 2020 $ 0.00156
-0.49%
$ -- $ 224
Jun 24, 2020 $ 0.00154
+3.89%
$ -- $ 268
Jun 23, 2020 $ 0.00145
-16.74%
$ -- $ 254
Jun 22, 2020 $ 0.00175
+15.02%
$ -- $ 302
Jun 21, 2020 $ 0.0015
-16.76%
$ -- $ 260
Jun 20, 2020 $ 0.0018
+27.61%
$ -- $ 316
Jun 19, 2020 $ 0.00142
-14.51%
$ -- $ 247
Jun 18, 2020 $ 0.0017
+7.52%
$ -- $ 491
Jun 17, 2020 $ 0.00156
-8.77%
$ -- $ 215
Jun 16, 2020 $ 0.00172
-4.80%
$ -- $ 298
Jun 15, 2020 $ 0.0018
-0.55%
$ -- $ 310
Jun 14, 2020 $ 0.0018
-12.28%
$ -- $ 312
Jun 13, 2020 $ 0.00207
+106.25%
$ -- $ 585
Jun 12, 2020 $ 0.000973
+20.13%
$ -- $ 188
Jun 11, 2020 $ 0.00081
-10.06%
$ -- $ 247
Jun 10, 2020 $ 0.000901
-0.08%
$ -- $ 409
Jun 9, 2020 $ 0.000901
+2,136.38%
$ -- $ 409
Jun 8, 2020 $ 0.0000403
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.0000406
-90.04%
$ -- $ 0
Jun 6, 2020 $ 0.000407
+0.51%
$ -- $ 151
Jun 5, 2020 $ 0.000405
-43.46%
$ -- $ 150
Jun 4, 2020 $ 0.000717
-64.20%
$ -- $ 176
Jun 3, 2020 $ 0.002
+0.19%
$ -- $ 0
Jun 2, 2020 $ 0.00124
-12.77%
$ -- $ 21
Jun 1, 2020 $ 0.00142
-19.10%
$ -- $ 2,256
May 31, 2020 $ 0.00175
+12.64%
$ -- $ 4,036
May 30, 2020 $ 0.00155
+8.64%
$ -- $ 3,563
May 29, 2020 $ 0.00141
-31.31%
$ -- $ 3,252
May 28, 2020 $ 0.00202
+37.61%
$ -- $ 4,684
May 27, 2020 $ 0.00149
+11.96%
$ -- $ 3,419
May 26, 2020 $ 0.0013
-18.47%
$ -- $ 3,026
May 25, 2020 $ 0.00159
-10.83%
$ -- $ 3,688
May 24, 2020 $ 0.00178
-5.55%
$ -- $ 4,136
May 23, 2020 $ 0.0019
+5.03%
$ -- $ 4,714
Download