ultrasound money Historical Data

🦇🔉
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000263
+0.00%
$ 26,309 $ 5,698
Aug 28, 2025 $ 0.0000278
+0.00%
$ 27,787 $ 5,705
Aug 23, 2025 $ 0.0000399
+105.56%
$ -- $ 8,027
Aug 22, 2025 $ 0.0000172
+0.00%
$ 17,175 $ 1,282
Aug 2, 2025 $ 0.0000101
-2.38%
$ 10,107 $ 228
Jul 29, 2025 $ 0.0000122
+2.25%
$ -- $ 320
Jul 28, 2025 $ 0.000012
-1.44%
$ 11,975 $ 866
Jul 27, 2025 $ 0.0000121
+0.35%
$ 12,117 $ 216
Jul 26, 2025 $ 0.0000123
+0.01%
$ 12,299 $ 157
Jul 25, 2025 $ 0.0000123
-8.36%
$ 12,294 $ 394
Jul 24, 2025 $ 0.0000134
-14.39%
$ 13,429 $ 744
Jul 23, 2025 $ 0.0000153
-3.95%
$ 15,310 $ 167
Jul 22, 2025 $ 0.000016
-3.89%
$ 15,978 $ 173
Jul 21, 2025 $ 0.0000167
-8.06%
$ 16,667 $ 3,416
Jul 20, 2025 $ 0.0000181
-1.05%
$ 18,059 $ 269
Jul 19, 2025 $ 0.0000183
-37.40%
$ 18,250 $ 3,449
Jul 18, 2025 $ 0.0000291
-72.13%
$ 29,061 $ 23,802
Jul 17, 2025 $ 0.0000397
+109.77%
$ 39,656 $ 22,911
Jul 16, 2025 $ 0.0â‚…512
+5.65%
$ 5,115 $ 6,535
Download