Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00894
-43.34%
$ -- $ 3.49 million
Dec 21, 11 PM $ 0.0157
+13.08%
$ -- $ 9.5 million
Dec 21, 10 PM $ 0.0139
+9.89%
$ -- $ 9.32 million
Dec 21, 9 PM $ 0.0126
+5.15%
$ -- $ 9.17 million
Dec 21, 8 PM $ 0.012
+3.55%
$ -- $ 9.04 million
Dec 21, 7 PM $ 0.0118
+14.44%
$ -- $ 8.94 million
Dec 21, 6 PM $ 0.0104
+7.64%
$ -- $ 8.73 million
Dec 21, 5 PM $ 0.00985
-25.50%
$ -- $ 8.56 million
Dec 21, 4 PM $ 0.0132
+13.27%
$ -- $ 8.37 million
Dec 21, 3 PM $ 0.0116
+9.65%
$ -- $ 8.21 million
Dec 21, 2 PM $ 0.0105
+8.23%
$ -- $ 8.09 million
Dec 21, 1 PM $ 0.00981
+3.97%
$ -- $ 7.94 million
Dec 21, 12 PM $ 0.00948
-1.29%
$ -- $ 7.87 million
Dec 21, 11 AM $ 0.00968
+6.69%
$ -- $ 7.71 million
Dec 21, 10 AM $ 0.00903
+38.73%
$ -- $ 7.58 million
Dec 21, 9 AM $ 0.0065
+46.58%
$ -- $ 7.47 million
Dec 21, 8 AM $ 0.0045
+20.88%
$ -- $ 7.31 million
Dec 21, 7 AM $ 0.00365
+66.59%
$ -- $ 7.18 million
Dec 21, 6 AM $ 0.00212
+23.17%
$ -- $ 7.03 million
Download