67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅994
+0.00%
$ -- $ 84
Apr 9, 2026 $ 0.0000109
+0.00%
$ -- $ 139
Apr 2, 2026 $ 0.0₅873
+1.74%
$ -- $ 14
Mar 26, 2026 $ 0.0₅914
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0₅918
-0.15%
$ 9,177 $ 126
Mar 21, 2026 $ 0.0₅903
+0.00%
$ 9,028 $ 52
Mar 20, 2026 $ 0.0₅875
+0.00%
$ -- $ 174
Mar 19, 2026 $ 0.0₅989
-12.08%
$ -- $ 391
Mar 18, 2026 $ 0.0000124
-0.63%
$ -- $ 5
Mar 14, 2026 $ 0.0000111
-0.07%
$ -- $ 86
Mar 12, 2026 $ 0.0000116
+0.00%
$ 11,563 $ 5
Oct 9, 2025 $ 0.0000273
-4.27%
$ -- $ 2,436
Oct 8, 2025 $ 0.0000285
+2.58%
$ 28,504 $ 2,199
Oct 7, 2025 $ 0.0000278
-2.89%
$ 27,799 $ 1,295
Oct 6, 2025 $ 0.0000288
+5.05%
$ 28,758 $ 817
Oct 5, 2025 $ 0.0000274
-12.47%
$ 27,383 $ 2,211
Oct 4, 2025 $ 0.0000265
-1.10%
$ 26,479 $ 767
Oct 3, 2025 $ 0.0000269
+0.90%
$ 26,743 $ 775
Oct 2, 2025 $ 0.0000267
+3.87%
$ 26,666 $ 1,016
Oct 1, 2025 $ 0.0000257
+0.48%
$ 25,674 $ 1,002
Sep 30, 2025 $ 0.0000257
-6.06%
$ 25,544 $ 969
Sep 29, 2025 $ 0.0000273
+0.24%
$ 27,323 $ 810
Sep 28, 2025 $ 0.0000269
+3.81%
$ 27,189 $ 867
Sep 27, 2025 $ 0.0000259
+0.85%
$ 25,950 $ 777
Sep 26, 2025 $ 0.0000259
+4.58%
$ 25,741 $ 827
Sep 25, 2025 $ 0.0000251
-5.97%
$ 24,866 $ 884
Sep 24, 2025 $ 0.0000264
+9.41%
$ 26,726 $ 1,281
Sep 23, 2025 $ 0.0000241
+4.98%
$ 24,106 $ 967
Sep 22, 2025 $ 0.0000228
+2.14%
$ 22,955 $ 1,277
Sep 21, 2025 $ 0.0000225
+9.20%
$ 22,388 $ 603
Sep 20, 2025 $ 0.0000206
+0.56%
$ 20,574 $ 833
Sep 19, 2025 $ 0.000022
-13.90%
$ 20,449 $ 619
Sep 18, 2025 $ 0.0000256
-27.73%
$ 25,502 $ 3,017
Sep 17, 2025 $ 0.0000352
-3.57%
$ 35,422 $ 3,272
Sep 16, 2025 $ 0.0000366
-16.35%
$ 36,592 $ 4,036
Sep 15, 2025 $ 0.0000317
-1.60%
$ 31,698 $ 3,324
Sep 14, 2025 $ 0.0000287
+14.91%
$ -- $ 10,499
Sep 13, 2025 $ 0.0000249
+5.74%
$ -- $ 9,061
Sep 12, 2025 $ 0.0000241
+0.00%
$ -- $ 38,849
Download