67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅421
+0.00%
$ 4,211 $ 817
Yesterday, at 1 PM $ 0.0₅455
-18.68%
$ 4,549 $ 598
Yesterday, at 12 PM $ 0.0₅527
+13.44%
$ 5,268 $ 403
Aug 16, 9 AM $ 0.0₅396
+0.05%
$ 3,956 $ 3
Aug 16, 8 AM $ 0.0₅395
+0.00%
$ 3,953 $ 3
Aug 16, 7 AM $ 0.0₅395
+0.00%
$ 3,954 $ 0
Jul 18, 10 AM $ 0.0₅401
-0.02%
$ 4,014 $ 48
Jul 17, 5 PM $ 0.0₅402
-0.23%
$ 4,018 $ 48
Jul 17, 4 PM $ 0.0₅398
+0.00%
$ 3,983 $ 47
Jul 17, 3 PM $ 0.0₅397
+0.23%
$ 3,969 $ 95
Jul 17, 2 PM $ 0.0₅396
-0.31%
$ 3,960 $ 95
Jul 17, 1 PM $ 0.0₅395
+0.05%
$ 3,948 $ 95
Jul 17, 12 PM $ 0.0₅398
+0.00%
$ 3,982 $ 48
Jul 16, 7 PM $ 0.0₅423
-0.03%
$ 4,228 $ 54
Jul 16, 6 PM $ 0.0₅424
-0.04%
$ 4,235 $ 54
Jul 16, 5 PM $ 0.0₅422
-0.44%
$ 4,222 $ 54
Jul 16, 4 PM $ 0.0₅423
-0.05%
$ 4,233 $ 54
Jul 16, 3 PM $ 0.0₅425
+0.00%
$ 4,245 $ 5
Jul 15, 11 PM $ 0.0₅417
-0.20%
$ 4,169 $ 5
Jul 12, 8 PM $ 0.0₅397
+0.00%
$ 3,971 $ 2
Jul 12, 5 AM $ 0.0₅394
+0.00%
$ 3,939 $ 1
Jun 4, 5 PM $ 0.0₅391
+0.00%
$ 3,907 $ 878
May 21, 1 PM $ 0.0₅876
+0.00%
$ 8,757 $ 95
May 20, 10 AM $ 0.0₅841
+0.00%
$ 8,414 $ 113
May 20, 2 AM $ 0.0₅832
+0.00%
$ 8,320 $ 157
Apr 11, 4 PM $ 0.0₅994
+0.00%
$ 9,937 $ 84
Apr 9, 5 PM $ 0.0000109
+0.00%
$ 10,870 $ 139
Apr 2, 4 PM $ 0.0₅873
+0.53%
$ 8,731 $ 14
Apr 2, 3 PM $ 0.0₅872
+1.03%
$ 8,721 $ 14
Apr 2, 2 PM $ 0.0₅862
+0.44%
$ 8,622 $ 14
Apr 2, 1 PM $ 0.0₅855
-0.37%
$ 8,550 $ 14
Mar 26, 4 AM $ 0.0₅914
+0.00%
$ 9,140 $ 129
Mar 25, 10 PM $ 0.0₅918
-0.15%
$ 9,177 $ 126
Mar 21, 7 PM $ 0.0₅903
+0.00%
$ 9,028 $ 52
Mar 20, 2 PM $ 0.0₅875
+0.00%
$ 8,749 $ 174
Mar 19, 11 AM $ 0.0₅989
-12.08%
$ 9,886 $ 391
Mar 18, 11 AM $ 0.0000124
+0.14%
$ 12,446 $ 5
Mar 18, 10 AM $ 0.0000125
-0.19%
$ 12,502 $ 5
Mar 14, 1 PM $ 0.0000111
-0.07%
$ 11,130 $ 86
Mar 12, 11 PM $ 0.0000116
+0.00%
$ 11,563 $ 5
Download