Uptober Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000194
+0.00%
$19,321 $167
Today, at 7 PM $0.0000194
+0.00%
$19,354 $167
Today, at 4 PM $0.0000194
+0.00%
$19,321 $177
Today, at 12 PM $0.0000198
+0.00%
$19,694 $178
Today, at 11 AM $0.0000198
-1.48%
$19,738 $170
Today, at 9 AM $0.0000205
+0.00%
$20,414 $99
Today, at 5 AM $0.0000208
+0.23%
$20,772 $183
Yesterday, at 11 PM $0.00002
+0.00%
$19,892 $213
Yesterday, at 7 PM $0.0000196
+0.00%
$19,528 $638
Yesterday, at 6 PM $0.0000197
+0.25%
$19,645 $746
Yesterday, at 4 PM $0.0000197
+0.38%
$19,635 $745
Yesterday, at 3 PM $0.0000195
+0.00%
$19,440 $792
Yesterday, at 2 PM $0.0000193
+0.00%
$19,250 $762
Yesterday, at 9 AM $0.0000191
+0.00%
$19,065 $886
Yesterday, at 8 AM $0.000019
+0.57%
$18,945 $876
Yesterday, at 7 AM $0.0000191
-0.11%
$19,043 $896
Yesterday, at 6 AM $0.0000191
+0.00%
$19,062 $881
Yesterday, at 5 AM $0.0000193
+0.00%
$19,231 $835
Yesterday, at 2 AM $0.0000191
+0.00%
$18,995 $813
Yesterday, at 12 AM $0.0000193
+0.00%
$19,238 $847
Aug 23, 9 PM $0.0000198
+2.99%
$19,723 $776
Aug 23, 8 PM $0.0000185
+0.81%
$18,479 $546
Aug 23, 7 PM $0.0000184
+5.63%
$18,346 $496
Aug 23, 4 PM $0.0000175
-2.68%
$17,415 $280
Aug 23, 3 PM $0.000018
+0.00%
$17,968 $203
Aug 23, 1 PM $0.000018
+0.52%
$17,963 $210
Aug 23, 12 PM $0.0000177
+0.00%
$17,688 $410
Aug 23, 11 AM $0.0000176
+0.00%
$17,507 $487
Aug 23, 10 AM $0.0000179
+0.00%
$17,860 $413
Aug 23, 8 AM $0.0000177
-0.51%
$17,655 $409
Aug 23, 5 AM $0.0000178
+0.00%
$17,719 $468
Aug 23, 2 AM $0.000018
+0.00%
$17,921 $518
Aug 23, 1 AM $0.0000183
+0.00%
$18,215 $491
Aug 22, 10 PM $0.0000178
+0.00%
$17,701 $497
Aug 22, 7 PM $0.0000179
+0.00%
$17,882 $538
Aug 22, 6 PM $0.0000179
+0.00%
$17,884 $536
Aug 22, 4 PM $0.0000179
+0.00%
$17,870 $632
Aug 22, 3 PM $0.0000178
+0.00%
$17,761 $640
Aug 22, 2 PM $0.0000181
+0.00%
$18,024 $746
Aug 22, 12 PM $0.0000193
+0.00%
$19,198 $508
Aug 22, 11 AM $0.000019
+1.21%
$18,975 $496
Aug 22, 6 AM $0.0000191
+0.00%
$18,995 $853
Aug 22, 5 AM $0.0000193
-4.18%
$19,198 $822
Aug 22, 4 AM $0.0000197
+0.00%
$19,663 $711
Aug 22, 2 AM $0.000019
+0.00%
$18,954 $734
Aug 22, 12 AM $0.0000187
+0.00%
$18,671 $733
Aug 21, 9 PM $0.0000187
+0.00%
$18,674 $698
Aug 21, 5 PM $0.0000184
+0.00%
$18,292 $1,271
Aug 21, 4 PM $0.0000188
+0.00%
$18,713 $1,175
Aug 21, 3 PM $0.0000184
+0.00%
$18,348 $1,118
Download