Uptober Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000182
+0.27%
$18,160 $1,121
Aug 21, 11 AM $0.0000179
-0.56%
$17,843 $1,058
Aug 21, 9 AM $0.0000181
+1.10%
$18,040 $1,067
Aug 21, 8 AM $0.0000194
+0.00%
$19,316 $895
Aug 21, 3 AM $0.0000189
+0.71%
$18,874 $1,115
Aug 21, 1 AM $0.0000185
+0.00%
$18,487 $1,086
Aug 20, 11 PM $0.0000183
+0.00%
$18,281 $1,463
Aug 20, 10 PM $0.0000182
+0.00%
$18,159 $1,453
Aug 20, 9 PM $0.0000184
-1.92%
$18,360 $1,492
Aug 20, 8 PM $0.0000182
+5.69%
$18,189 $1,072
Aug 20, 6 PM $0.000018
+0.00%
$17,987 $1,718
Aug 20, 4 PM $0.0000181
+0.00%
$18,033 $1,722
Aug 20, 2 PM $0.000018
+0.42%
$17,906 $2,023
Aug 20, 1 PM $0.000018
+0.00%
$-- $2,165
Aug 20, 12 PM $0.000018
-0.86%
$17,893 $2,309
Aug 20, 11 AM $0.0000181
+0.62%
$18,046 $2,573
Aug 20, 10 AM $0.0000181
+0.00%
$18,038 $2,527
Aug 20, 9 AM $0.0000176
+0.00%
$17,587 $2,433
Aug 20, 8 AM $0.0000176
+2.12%
$17,593 $2,792
Aug 20, 6 AM $0.0000169
+0.00%
$16,813 $2,201
Aug 20, 5 AM $0.0000163
+0.00%
$16,252 $2,666
Aug 20, 4 AM $0.0000161
+0.00%
$16,080 $2,145
Aug 20, 3 AM $0.0000161
+0.12%
$16,017 $2,138
Aug 20, 2 AM $0.0000162
+0.32%
$16,171 $2,140
Aug 20, 1 AM $0.0000161
-0.61%
$16,087 $2,149
Aug 20, 12 AM $0.0000162
+0.00%
$16,188 $2,618
Aug 19, 11 PM $0.000018
+0.00%
$17,986 $2,171
Aug 19, 9 PM $0.0000184
+2.97%
$18,292 $2,356
Aug 19, 8 PM $0.000018
-0.82%
$17,934 $2,112
Aug 19, 7 PM $0.0000188
+0.00%
$18,737 $1,865
Aug 19, 6 PM $0.0000187
-8.19%
$18,607 $2,021
Aug 19, 5 PM $0.0000203
-0.44%
$20,266 $1,696
Aug 19, 4 PM $0.0000206
-0.10%
$20,484 $1,735
Aug 19, 3 PM $0.0000207
-7.75%
$20,653 $1,749
Aug 19, 1 PM $0.0000216
-0.15%
$21,502 $1,523
Aug 19, 12 PM $0.0000206
+14.44%
$20,548 $1,205
Aug 19, 11 AM $0.000018
+0.00%
$17,947 $659
Aug 16, 7 PM $0.000018
+0.00%
$-- $0
Aug 16, 4 AM $0.0000166
+0.00%
$16,574 $0
Aug 14, 5 AM $0.0000199
+0.00%
$19,806 $0
Aug 13, 9 AM $0.0000181
+0.00%
$18,065 $0
Aug 13, 7 AM $0.0000168
+0.00%
$16,763 $0
Aug 13, 3 AM $0.0000166
+0.00%
$16,534 $0
Aug 12, 9 PM $0.0000164
+0.00%
$16,365 $0
Aug 6, 4 AM $0.000023
+0.00%
$22,947 $0
Aug 5, 11 PM $0.0000204
-9.02%
$20,291 $0
Aug 4, 6 PM $0.0000275
+0.00%
$27,461 $0.1
Aug 4, 4 PM $0.0000269
-11.81%
$26,817 $0.1
Aug 4, 10 AM $0.0000341
+0.00%
$33,979 $0
Aug 3, 4 PM $0.0000317
+0.00%
$31,645 $0