Uptober Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000346
+0.00%
$34,476 $0.1
Aug 3, 2 PM $0.0000323
+0.00%
$32,239 $0.1
Aug 3, 4 AM $0.0000296
+17.44%
$29,552 $0.1
Aug 2, 4 PM $0.0000231
+0.00%
$23,071 $0.01
Aug 2, 11 AM $0.0000254
+0.00%
$25,335 $0
Aug 1, 2 PM $0.0000243
+0.00%
$24,232 $0
Jul 31, 9 PM $0.0000227
+0.00%
$22,611 $0
Jul 31, 8 PM $0.0000243
+0.00%
$24,247 $0.1
Jul 31, 10 AM $0.0000278
+7.28%
$27,668 $0
Jul 31, 7 AM $0.000022
+0.00%
$21,951 $0
Jul 31, 6 AM $0.0000206
+7.83%
$20,568 $0
Jul 29, 6 PM $0.0000147
+0.00%
$14,665 $0
Jul 28, 6 PM $0.0000132
+11.19%
$13,112 $0
Jul 28, 4 PM $0.0000107
+0.00%
$10,654 $0
Jul 28, 2 PM $0.0000115
+0.00%
$11,504 $0
Jul 28, 12 PM $0.0000128
+0.00%
$12,731 $0
Jul 28, 10 AM $0.0000113
+0.00%
$11,274 $0
Jul 28, 8 AM $0.0000104
-25.86%
$10,326 $0
Jul 28, 7 AM $0.0000151
+0.00%
$15,072 $0
Jul 28, 4 AM $0.0000165
+0.00%
$16,436 $0
Jul 27, 10 PM $0.0000186
+0.00%
$18,493 $0
Jul 27, 9 PM $0.0000174
+0.00%
$17,348 $0
May 14, 2 PM $0.0000178
+0.00%
$17,726 $1,193
Download