BTCADD Historical Data

BTCADD
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 59,150.34
-0.51%
$ -- $ 51,114
Jun 2024 $ 66,603.54
-1.41%
$ -- $ 15.91 million
May 2024 $ 67,568.32
+11.27%
$ 85.05 billion $ 34.13 million
Apr 2024 $ 60,826.39
-14.58%
$ 76.56 billion $ 34.76 million
Mar 2024 $ 71,200.73
+16.29%
$ 89.62 billion $ 32.72 million
Feb 2024 $ 61,335.26
+43.93%
$ 77.2 billion $ 19.4 million
Jan 2024 $ 42,612.11
-0.06%
$ 53.64 billion $ 18.66 million
Dec 2023 $ 42,561.71
+12.71%
$ 53.57 billion $ 19.06 million
Nov 2023 $ 37,714.97
+8.78%
$ 47.47 billion $ 15.35 million
Oct 2023 $ 34,679.56
+28.50%
$ 43.65 billion $ 12.98 million
Sep 2023 $ 26,990.19
+3.34%
$ 33.97 billion $ 11.31 million
Aug 2023 $ 26,111.07
-10.66%
$ 32.87 billion $ 12.42 million
Jul 2023 $ 29,229.24
-4.09%
$ 36.79 billion $ 14.18 million
Jun 2023 $ 30,482.79
+12.02%
$ 38.37 billion $ 12.53 million
May 2023 $ 27,196.75
-7.56%
$ 34.23 billion $ 12.95 million
Apr 2023 $ 29,449.27
+1.44%
$ 37.07 billion $ 4.58 million
Download