BTCADD Historical Data

BTCADD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 68,980.71
+0.98%
$ 86.83 billion $ 1.04 million
Mar 9, 2024 $ 68,327.98
+0.27%
$ 86.01 billion $ 1.03 million
Mar 8, 2024 $ 68,204.45
+2.11%
$ 85.85 billion $ 1.02 million
Mar 7, 2024 $ 66,842.59
+1.24%
$ 84.14 billion $ 1.01 million
Mar 6, 2024 $ 66,082.58
+3.56%
$ 83.18 billion $ 995,071
Mar 5, 2024 $ 63,981.71
-6.33%
$ 80.53 billion $ 965,356
Mar 4, 2024 $ 68,271.13
+8.14%
$ 85.93 billion $ 1.01 million
Mar 3, 2024 $ 63,102.42
+1.74%
$ 79.43 billion $ 912,966
Mar 2, 2024 $ 62,054.08
-0.59%
$ 78.11 billion $ 903,569
Mar 1, 2024 $ 62,481.66
+2.05%
$ 78.65 billion $ 923,666
Feb 29, 2024 $ 61,335.26
-1.75%
$ 77.2 billion $ 894,023
Feb 28, 2024 $ 62,518.8
+9.54%
$ 78.69 billion $ 919,714
Feb 27, 2024 $ 57,051.41
+4.65%
$ 71.81 billion $ 834,605
Feb 26, 2024 $ 54,477.3
+5.33%
$ 68.57 billion $ 797,820
Feb 25, 2024 $ 51,741.4
+0.38%
$ 65.13 billion $ 757,546
Feb 24, 2024 $ 51,530.59
+1.58%
$ 64.86 billion $ 758,788
Feb 23, 2024 $ 50,761.7
-1.03%
$ 63.89 billion $ 731,172
Feb 22, 2024 $ 51,313.38
-0.90%
$ 64.59 billion $ 716,027
Feb 21, 2024 $ 51,795.67
-0.95%
$ 65.2 billion $ 722,239
Feb 20, 2024 $ 52,313.64
+0.95%
$ 65.85 billion $ 747,876
Feb 19, 2024 $ 51,782.71
-0.66%
$ 65.18 billion $ 659,867
Feb 18, 2024 $ 52,118.43
+0.91%
$ 65.6 billion $ 445,196
Feb 17, 2024 $ 51,670.57
-0.88%
$ 65.04 billion $ 52,807
Feb 16, 2024 $ 52,141.69
+0.45%
$ 65.63 billion $ 655,160
Feb 15, 2024 $ 51,899.63
+0.22%
$ 65.33 billion $ 730,124
Feb 14, 2024 $ 51,763.9
+4.15%
$ 65.16 billion $ 731,062
Feb 13, 2024 $ 49,738.52
-0.33%
$ 62.61 billion $ 697,185
Feb 12, 2024 $ 49,968.04
+3.65%
$ 62.9 billion $ 696,055
Feb 11, 2024 $ 48,184.45
+0.83%
$ 60.65 billion $ 686,484
Feb 10, 2024 $ 47,787.35
+1.38%
$ 60.15 billion $ 693,872
Feb 9, 2024 $ 47,123.23
+4.09%
$ 59.31 billion $ 681,402
Feb 8, 2024 $ 45,275.96
+2.16%
$ 56.99 billion $ 654,962
Feb 7, 2024 $ 44,276.04
+2.73%
$ 55.73 billion $ 637,885
Feb 6, 2024 $ 43,101.95
+0.93%
$ 54.25 billion $ 616,444
Feb 5, 2024 $ 42,709.18
+0.28%
$ 53.76 billion $ 613,218
Feb 4, 2024 $ 42,605.73
-0.93%
$ 53.63 billion $ 607,046
Feb 3, 2024 $ 42,985.99
-0.47%
$ 54.11 billion $ 609,799
Feb 2, 2024 $ 43,187.21
+0.23%
$ 54.36 billion $ 425,696
Feb 1, 2024 $ 43,064.75
+1.06%
$ 54.21 billion $ 622,802
Jan 31, 2024 $ 42,612.11
-0.78%
$ 53.64 billion $ 613,359
Jan 30, 2024 $ 42,909.94
-0.82%
$ 54.01 billion $ 617,603
Jan 29, 2024 $ 43,262.74
+2.93%
$ 54.46 billion $ 622,421
Jan 28, 2024 $ 42,028.63
-0.25%
$ 52.9 billion $ 605,969
Jan 27, 2024 $ 42,124.39
+0.68%
$ 53.02 billion $ 608,487
Jan 26, 2024 $ 41,874.23
+4.80%
$ 52.71 billion $ 601,063
Jan 25, 2024 $ 39,955.68
-0.42%
$ 50.29 billion $ 572,525
Jan 24, 2024 $ 40,167.94
+0.67%
$ 50.56 billion $ 576,008
Jan 23, 2024 $ 39,874.33
+0.80%
$ 50.19 billion $ 568,488
Jan 22, 2024 $ 39,529.5
-5.04%
$ 49.76 billion $ 566,142
Jan 21, 2024 $ 41,620.49
-0.10%
$ 52.39 billion $ 404,926