BTCADD Historical Data

BTCADD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 41,650.36
+0.29%
$ 52.43 billion $ 562,030
Jan 19, 2024 $ 41,529.06
+0.50%
$ 52.27 billion $ 583,857
Jan 18, 2024 $ 41,325.27
-3.39%
$ 52.02 billion $ 598,886
Jan 17, 2024 $ 42,740.47
-0.87%
$ 53.8 billion $ 620,164
Jan 16, 2024 $ 43,122.72
+1.45%
$ 54.28 billion $ 601,734
Jan 15, 2024 $ 42,564.04
+1.88%
$ 53.58 billion $ 616,029
Jan 14, 2024 $ 41,802.32
-2.44%
$ 52.62 billion $ 605,966
Jan 13, 2024 $ 42,849.75
-0.02%
$ 53.94 billion $ 626,035
Jan 12, 2024 $ 42,870.91
-7.54%
$ 53.96 billion $ 623,129
Jan 11, 2024 $ 46,376.2
-0.51%
$ 58.37 billion $ 520,016
Jan 10, 2024 $ 46,606.86
+1.01%
$ 58.66 billion $ 579,510
Jan 9, 2024 $ 46,104.69
-1.83%
$ 58.03 billion $ 666,351
Jan 8, 2024 $ 46,935.25
+5.75%
$ 59.08 billion $ 669,625
Jan 7, 2024 $ 44,340.08
-0.10%
$ 55.81 billion $ 624,752
Jan 6, 2024 $ 44,339.8
+0.01%
$ 55.81 billion $ 624,437
Jan 5, 2024 $ 44,331.39
-0.03%
$ 55.8 billion $ 634,205
Jan 4, 2024 $ 44,324.94
+3.22%
$ 55.79 billion $ 635,088
Jan 3, 2024 $ 42,919.92
-4.93%
$ 54.02 billion $ 619,420
Jan 2, 2024 $ 45,087.97
+2.06%
$ 56.75 billion $ 649,718
Jan 1, 2024 $ 44,144.65
+3.53%
$ 55.57 billion $ 639,170
Dec 31, 2023 $ 42,561.71
+0.48%
$ 53.57 billion $ 620,167
Dec 30, 2023 $ 42,379.4
+0.43%
$ 53.34 billion $ 619,078
Dec 29, 2023 $ 42,213.67
-1.29%
$ 53.13 billion $ 617,839
Dec 28, 2023 $ 42,764.53
-1.80%
$ 53.83 billion $ 625,731
Dec 27, 2023 $ 43,544.73
+2.34%
$ 54.81 billion $ 634,882
Dec 26, 2023 $ 42,570.03
-2.69%
$ 53.58 billion $ 623,140
Dec 25, 2023 $ 43,766.36
+1.49%
$ 55.09 billion $ 638,770
Dec 24, 2023 $ 43,150.7
-1.27%
$ 54.31 billion $ 630,993
Dec 23, 2023 $ 43,826.75
-0.48%
$ 55.17 billion $ 642,632
Dec 22, 2023 $ 44,045.51
+0.38%
$ 55.44 billion $ 644,430
Dec 21, 2023 $ 43,862.44
+0.42%
$ 55.21 billion $ 640,172
Dec 20, 2023 $ 43,667.85
+3.23%
$ 54.97 billion $ 636,983
Dec 19, 2023 $ 42,331.69
-0.86%
$ 53.28 billion $ 617,746
Dec 18, 2023 $ 42,748.81
+3.03%
$ 53.81 billion $ 623,876
Dec 17, 2023 $ 41,522.48
-1.82%
$ 52.26 billion $ 605,813
Dec 16, 2023 $ 42,348.66
+0.78%
$ 53.3 billion $ 619,900
Dec 15, 2023 $ 42,029.29
-2.35%
$ 52.9 billion $ 459,044
Dec 14, 2023 $ 43,022.32
+0.30%
$ 54.15 billion $ 559,892
Dec 13, 2023 $ 42,974.5
+3.49%
$ 54.09 billion $ 624,420
Dec 12, 2023 $ 41,557.96
+0.54%
$ 52.31 billion $ 605,209
Dec 11, 2023 $ 41,311.55
-5.81%
$ 52 billion $ 595,589
Dec 10, 2023 $ 43,805.27
-0.01%
$ 55.14 billion $ 638,287
Dec 9, 2023 $ 43,785.69
-1.06%
$ 55.11 billion $ 640,716
Dec 8, 2023 $ 44,236.18
+1.98%
$ 55.68 billion $ 645,494
Dec 7, 2023 $ 43,266.24
-1.16%
$ 54.46 billion $ 629,351
Dec 6, 2023 $ 43,744.6
-0.91%
$ 55.06 billion $ 635,478
Dec 5, 2023 $ 44,164.72
+5.16%
$ 55.59 billion $ 644,628
Dec 4, 2023 $ 41,982.67
+4.81%
$ 52.84 billion $ 611,184
Dec 3, 2023 $ 40,020.33
+1.40%
$ 50.37 billion $ 580,695
Dec 2, 2023 $ 39,482.28
+2.00%
$ 49.7 billion $ 578,929