BTCADD Historical Data

BTCADD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 38,692.98
+2.46%
$ 48.7 billion $ 565,266
Nov 30, 2023 $ 37,714.97
-0.35%
$ 47.47 billion $ 546,568
Nov 29, 2023 $ 37,864.5
+0.06%
$ 47.66 billion $ 299,925
Nov 28, 2023 $ 37,839.76
+1.45%
$ 47.63 billion $ 322,470
Nov 27, 2023 $ 37,326.91
-0.44%
$ 46.98 billion $ 545,645
Nov 26, 2023 $ 37,517.33
-0.85%
$ 47.22 billion $ 548,503
Nov 25, 2023 $ 37,842.37
+0.26%
$ 47.63 billion $ 553,785
Nov 24, 2023 $ 37,740.42
+1.14%
$ 47.5 billion $ 552,029
Nov 23, 2023 $ 37,313.26
-0.38%
$ 46.97 billion $ 543,617
Nov 22, 2023 $ 37,478.53
+4.44%
$ 47.17 billion $ 544,900
Nov 21, 2023 $ 35,948.78
-4.01%
$ 45.25 billion $ 525,859
Nov 20, 2023 $ 37,462.35
+0.22%
$ 47.15 billion $ 545,939
Nov 19, 2023 $ 37,428.4
+2.23%
$ 47.11 billion $ 545,519
Nov 18, 2023 $ 36,567.49
-0.20%
$ 46.03 billion $ 534,617
Nov 17, 2023 $ 36,596.38
+1.23%
$ 46.06 billion $ 535,478
Nov 16, 2023 $ 36,261.58
-4.29%
$ 45.64 billion $ 390,102
Nov 15, 2023 $ 37,905.34
+6.66%
$ 47.71 billion $ 493,982
Nov 14, 2023 $ 35,560.1
-2.59%
$ 44.76 billion $ 519,355
Nov 13, 2023 $ 36,550.95
-1.44%
$ 46.01 billion $ 530,866
Nov 12, 2023 $ 37,082.46
-0.28%
$ 46.69 billion $ 539,884
Nov 11, 2023 $ 37,153.82
-0.50%
$ 46.77 billion $ 540,662
Nov 10, 2023 $ 37,350.97
+1.74%
$ 47.01 billion $ 546,482
Nov 9, 2023 $ 36,760.32
+3.12%
$ 46.27 billion $ 536,112
Nov 8, 2023 $ 35,704.94
+0.76%
$ 45.08 billion $ 519,900
Nov 7, 2023 $ 35,462.72
+0.35%
$ 44.64 billion $ 516,373
Nov 6, 2023 $ 35,335.42
+0.10%
$ 44.46 billion $ 516,674
Nov 5, 2023 $ 35,331.55
-0.37%
$ 44.47 billion $ 517,254
Nov 4, 2023 $ 35,446.65
+1.49%
$ 44.62 billion $ 516,883
Nov 3, 2023 $ 34,947.6
-0.45%
$ 43.99 billion $ 510,584
Nov 2, 2023 $ 35,109.3
-1.16%
$ 44.19 billion $ 511,507
Nov 1, 2023 $ 35,498.67
+2.39%
$ 44.68 billion $ 502,235
Oct 31, 2023 $ 34,679.56
+0.42%
$ 43.65 billion $ 505,420
Oct 30, 2023 $ 34,542.31
-0.07%
$ 43.48 billion $ 499,620
Oct 29, 2023 $ 34,570.58
+1.29%
$ 43.5 billion $ 497,851
Oct 28, 2023 $ 34,139.31
+0.69%
$ 42.97 billion $ 496,761
Oct 27, 2023 $ 33,902.92
-0.78%
$ 42.67 billion $ 494,949
Oct 26, 2023 $ 34,175.21
-0.89%
$ 43.02 billion $ 481,597
Oct 25, 2023 $ 34,476.26
+1.58%
$ 43.4 billion $ 500,078
Oct 24, 2023 $ 33,908.28
+2.84%
$ 42.68 billion $ 494,451
Oct 23, 2023 $ 32,925.31
+9.98%
$ 41.44 billion $ 470,272
Oct 22, 2023 $ 29,939.81
+0.13%
$ 37.69 billion $ 429,008
Oct 21, 2023 $ 29,893.2
+0.75%
$ 37.63 billion $ 431,927
Oct 20, 2023 $ 29,662.85
+3.49%
$ 37.34 billion $ 423,645
Oct 19, 2023 $ 28,647.04
+0.95%
$ 36.06 billion $ 417,244
Oct 18, 2023 $ 28,383.74
-0.26%
$ 35.73 billion $ 360,473
Oct 17, 2023 $ 28,467.54
-0.23%
$ 35.83 billion $ 393,137
Oct 16, 2023 $ 28,532.97
+4.85%
$ 35.91 billion $ 401,944
Oct 15, 2023 $ 27,200.86
+0.81%
$ 34.24 billion $ 392,699
Oct 14, 2023 $ 26,987.65
+0.19%
$ 33.97 billion $ 388,622
Oct 13, 2023 $ 26,931.42
+0.31%
$ 33.9 billion $ 294,764