BTCADD Historical Data

BTCADD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 26,845.27
-0.18%
$ 33.79 billion $ 327,888
Oct 11, 2023 $ 26,879.93
-2.04%
$ 33.83 billion $ 368,766
Oct 10, 2023 $ 27,431.08
-0.93%
$ 34.53 billion $ 381,813
Oct 9, 2023 $ 27,685.78
-0.01%
$ 34.85 billion $ 395,879
Oct 8, 2023 $ 27,680.8
+0.03%
$ 34.84 billion $ 392,154
Oct 7, 2023 $ 27,683.87
-0.91%
$ 34.85 billion $ 393,803
Oct 6, 2023 $ 27,937.24
+1.78%
$ 35.16 billion $ 396,485
Oct 5, 2023 $ 27,453.15
-1.21%
$ 34.56 billion $ 385,607
Oct 4, 2023 $ 27,797
+1.38%
$ 34.99 billion $ 394,217
Oct 3, 2023 $ 27,413.31
-0.47%
$ 34.51 billion $ 389,543
Oct 2, 2023 $ 27,569.68
-1.30%
$ 34.7 billion $ 392,041
Oct 1, 2023 $ 27,908.49
+3.41%
$ 35.13 billion $ 391,500
Sep 30, 2023 $ 26,990.19
+0.29%
$ 33.97 billion $ 385,069
Sep 29, 2023 $ 26,916.88
-0.44%
$ 33.88 billion $ 379,447
Sep 28, 2023 $ 27,025.4
+2.51%
$ 34.02 billion $ 371,059
Sep 27, 2023 $ 26,356.02
+0.56%
$ 33.17 billion $ 364,662
Sep 26, 2023 $ 26,208.89
-0.41%
$ 32.99 billion $ 374,368
Sep 25, 2023 $ 26,317.7
-0.37%
$ 33.13 billion $ 365,579
Sep 24, 2023 $ 26,445.26
-1.03%
$ 33.29 billion $ 351,405
Sep 23, 2023 $ 26,718.15
+0.21%
$ 33.63 billion $ 384,154
Sep 22, 2023 $ 26,651.93
+0.12%
$ 33.55 billion $ 381,496
Sep 21, 2023 $ 26,612.11
-1.94%
$ 33.5 billion $ 378,451
Sep 20, 2023 $ 27,145.28
-0.36%
$ 34.17 billion $ 387,960
Sep 19, 2023 $ 27,238.94
+1.49%
$ 34.29 billion $ 388,237
Sep 18, 2023 $ 26,826.97
+0.39%
$ 33.77 billion $ 365,249
Sep 17, 2023 $ 26,707.26
-0.44%
$ 33.62 billion $ 369,709
Sep 16, 2023 $ 26,825.73
+0.43%
$ 33.77 billion $ 388,383
Sep 15, 2023 $ 26,710.51
+0.48%
$ 33.62 billion $ 296,887
Sep 14, 2023 $ 26,599.09
+1.25%
$ 33.48 billion $ 333,047
Sep 13, 2023 $ 26,279.47
+1.36%
$ 33.08 billion $ 390,250
Sep 12, 2023 $ 25,923.34
+2.56%
$ 32.63 billion $ 393,413
Sep 11, 2023 $ 25,266.62
-2.79%
$ 31.8 billion $ 378,671
Sep 10, 2023 $ 25,997.92
+0.18%
$ 32.72 billion $ 394,076
Sep 9, 2023 $ 25,946.88
+0.02%
$ 32.66 billion $ 391,876
Sep 8, 2023 $ 25,945.77
-0.76%
$ 32.66 billion $ 385,139
Sep 7, 2023 $ 26,119.17
+1.23%
$ 32.88 billion $ 388,157
Sep 6, 2023 $ 25,800.85
-0.31%
$ 32.48 billion $ 379,247
Sep 5, 2023 $ 25,882.78
+0.20%
$ 32.58 billion $ 387,905
Sep 4, 2023 $ 25,852.12
-0.54%
$ 32.54 billion $ 388,842
Sep 3, 2023 $ 25,996.64
+0.40%
$ 32.72 billion $ 393,927
Sep 2, 2023 $ 25,892.83
-0.40%
$ 32.59 billion $ 386,761
Sep 1, 2023 $ 25,993.48
-0.48%
$ 32.72 billion $ 384,963
Aug 31, 2023 $ 26,111.07
-4.66%
$ 32.87 billion $ 391,196
Aug 30, 2023 $ 27,400.85
-1.41%
$ 34.49 billion $ 410,383
Aug 29, 2023 $ 27,786.14
+5.98%
$ 34.97 billion $ 332,795
Aug 28, 2023 $ 26,220.47
-0.21%
$ 33 billion $ 330,719
Aug 27, 2023 $ 26,285.09
+0.11%
$ 33.09 billion $ 387,915
Aug 26, 2023 $ 26,254.55
+0.54%
$ 33.05 billion $ 79,367
Aug 25, 2023 $ 26,124.67
-0.64%
$ 32.88 billion $ 364,805
Aug 24, 2023 $ 26,273.09
-0.74%
$ 33.07 billion $ 395,673