BTCADD Historical Data

BTCADD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 26,471.59
+1.54%
$ 33.32 billion $ 392,733
Aug 22, 2023 $ 26,060.7
-0.56%
$ 32.8 billion $ 384,239
Aug 21, 2023 $ 26,201.1
-0.85%
$ 32.98 billion $ 387,698
Aug 20, 2023 $ 26,422.64
+0.49%
$ 33.26 billion $ 397,766
Aug 19, 2023 $ 26,279.84
+0.24%
$ 33.08 billion $ 392,989
Aug 18, 2023 $ 26,204.7
-2.13%
$ 32.98 billion $ 392,520
Aug 17, 2023 $ 26,773.28
-6.97%
$ 33.7 billion $ 402,242
Aug 16, 2023 $ 28,814.37
-1.33%
$ 36.27 billion $ 425,502
Aug 15, 2023 $ 29,204.43
-0.66%
$ 36.76 billion $ 434,241
Aug 14, 2023 $ 29,401.84
+0.43%
$ 37.01 billion $ 447,349
Aug 13, 2023 $ 29,272.53
-0.57%
$ 36.85 billion $ 447,431
Aug 12, 2023 $ 29,436.97
+0.11%
$ 37.05 billion $ 447,118
Aug 11, 2023 $ 29,405.83
-0.08%
$ 37.01 billion $ 448,086
Aug 10, 2023 $ 29,429.05
-0.45%
$ 37.04 billion $ 331,106
Aug 9, 2023 $ 29,571
-0.69%
$ 37.22 billion $ 402,520
Aug 8, 2023 $ 29,769.52
+2.02%
$ 37.47 billion $ 454,342
Aug 7, 2023 $ 29,183.38
+0.51%
$ 36.73 billion $ 445,222
Aug 6, 2023 $ 29,031.1
-0.19%
$ 36.54 billion $ 447,514
Aug 5, 2023 $ 29,080.47
-0.02%
$ 36.6 billion $ 447,432
Aug 4, 2023 $ 29,082.85
-0.37%
$ 36.61 billion $ 447,760
Aug 3, 2023 $ 29,188.99
+0.11%
$ 36.74 billion $ 448,635
Aug 2, 2023 $ 29,150.88
-1.63%
$ 36.69 billion $ 444,201
Aug 1, 2023 $ 29,565.86
+1.16%
$ 37.21 billion $ 454,398
Jul 31, 2023 $ 29,229.24
-0.16%
$ 36.79 billion $ 446,915
Jul 30, 2023 $ 29,270.43
-0.36%
$ 36.84 billion $ 447,984
Jul 29, 2023 $ 29,377.93
+0.19%
$ 36.98 billion $ 451,480
Jul 28, 2023 $ 29,325.64
+0.42%
$ 36.91 billion $ 451,058
Jul 27, 2023 $ 29,202.44
-0.56%
$ 36.76 billion $ 449,980
Jul 26, 2023 $ 29,372.08
+0.47%
$ 36.97 billion $ 445,281
Jul 25, 2023 $ 29,235.74
+0.17%
$ 36.8 billion $ 446,050
Jul 24, 2023 $ 29,190.95
-2.89%
$ 36.74 billion $ 448,957
Jul 23, 2023 $ 30,044.02
+0.72%
$ 37.82 billion $ 462,828
Jul 22, 2023 $ 29,821.38
-0.33%
$ 37.54 billion $ 458,205
Jul 21, 2023 $ 29,923.55
+0.34%
$ 37.67 billion $ 454,389
Jul 20, 2023 $ 29,822.31
-0.38%
$ 37.54 billion $ 456,520
Jul 19, 2023 $ 29,946.16
+0.30%
$ 37.69 billion $ 460,302
Jul 18, 2023 $ 29,856.32
-1.02%
$ 37.58 billion $ 452,293
Jul 17, 2023 $ 30,160.76
-0.45%
$ 37.96 billion $ 461,912
Jul 16, 2023 $ 30,301.63
-0.01%
$ 38.14 billion $ 465,221
Jul 15, 2023 $ 30,315
+0.00%
$ 38.16 billion $ 465,608
Jul 14, 2023 $ 30,323.97
-3.45%
$ 38.17 billion $ 465,200
Jul 13, 2023 $ 31,417.01
+3.37%
$ 39.55 billion $ 458,594
Jul 12, 2023 $ 30,392.26
-0.78%
$ 38.26 billion $ 395,039
Jul 11, 2023 $ 30,629.99
+0.72%
$ 38.55 billion $ 456,724
Jul 10, 2023 $ 30,407.79
+0.79%
$ 38.27 billion $ 464,601
Jul 9, 2023 $ 30,175.05
-0.34%
$ 37.98 billion $ 464,545
Jul 8, 2023 $ 30,262.13
-0.28%
$ 38.09 billion $ 467,217
Jul 7, 2023 $ 30,351.09
+1.38%
$ 38.2 billion $ 466,011
Jul 6, 2023 $ 29,997.47
-1.65%
$ 37.76 billion $ 460,131
Jul 5, 2023 $ 30,513.39
-0.97%
$ 38.41 billion $ 466,977