BTCADD Historical Data

BTCADD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 30,804.78
-1.10%
$ 38.77 billion $ 473,654
Jul 3, 2023 $ 31,130.3
+1.71%
$ 39.18 billion $ 474,706
Jul 2, 2023 $ 30,608.67
+0.12%
$ 38.53 billion $ 471,037
Jul 1, 2023 $ 30,572.58
+0.32%
$ 38.48 billion $ 469,839
Jun 30, 2023 $ 30,482.79
+0.12%
$ 38.37 billion $ 466,844
Jun 29, 2023 $ 30,452.67
+1.15%
$ 38.33 billion $ 467,388
Jun 28, 2023 $ 30,102.66
-1.90%
$ 37.89 billion $ 459,156
Jun 27, 2023 $ 30,694.09
+1.41%
$ 38.64 billion $ 469,926
Jun 26, 2023 $ 30,271.77
-0.68%
$ 38.1 billion $ 465,126
Jun 25, 2023 $ 30,478.72
-0.19%
$ 38.36 billion $ 468,732
Jun 24, 2023 $ 30,550.18
-0.41%
$ 38.45 billion $ 473,253
Jun 23, 2023 $ 30,660.05
+2.54%
$ 38.59 billion $ 471,920
Jun 22, 2023 $ 29,905.48
-0.36%
$ 37.64 billion $ 431,088
Jun 21, 2023 $ 30,059.93
+6.27%
$ 37.84 billion $ 460,127
Jun 20, 2023 $ 28,313.73
+5.77%
$ 35.64 billion $ 376,771
Jun 19, 2023 $ 26,758.57
+1.51%
$ 33.68 billion $ 411,199
Jun 18, 2023 $ 26,350.74
-0.64%
$ 33.17 billion $ 405,432
Jun 17, 2023 $ 26,522.44
+0.73%
$ 33.38 billion $ 411,018
Jun 16, 2023 $ 26,331.59
+3.08%
$ 33.14 billion $ 402,241
Jun 15, 2023 $ 25,567.65
+1.83%
$ 32.18 billion $ 308,908
Jun 14, 2023 $ 25,113.65
-3.07%
$ 31.61 billion $ 335,317
Jun 13, 2023 $ 25,893.78
-0.01%
$ 32.59 billion $ 395,838
Jun 12, 2023 $ 25,892.73
-0.20%
$ 32.59 billion $ 391,990
Jun 11, 2023 $ 25,944.74
+0.23%
$ 32.66 billion $ 394,671
Jun 10, 2023 $ 25,876.66
-2.29%
$ 32.57 billion $ 393,041
Jun 9, 2023 $ 26,484.25
-0.17%
$ 33.34 billion $ 400,680
Jun 8, 2023 $ 26,526.46
+0.68%
$ 33.39 billion $ 403,361
Jun 7, 2023 $ 26,353.12
-3.14%
$ 33.17 billion $ 403,782
Jun 6, 2023 $ 27,217.88
+5.66%
$ 34.26 billion $ 418,475
Jun 5, 2023 $ 25,769.53
-5.12%
$ 32.44 billion $ 397,598
Jun 4, 2023 $ 27,173.24
+0.14%
$ 34.2 billion $ 417,680
Jun 3, 2023 $ 27,132.77
-0.44%
$ 34.15 billion $ 417,655
Jun 2, 2023 $ 27,253.05
+1.60%
$ 34.3 billion $ 398,848
Jun 1, 2023 $ 26,822.09
-1.43%
$ 33.76 billion $ 411,290
May 31, 2023 $ 27,196.75
-1.86%
$ 34.23 billion $ 415,893
May 30, 2023 $ 27,713.91
-0.17%
$ 34.88 billion $ 426,517
May 29, 2023 $ 27,758.91
-1.77%
$ 34.94 billion $ 426,460
May 28, 2023 $ 28,236.62
+3.25%
$ 35.54 billion $ 434,166
May 27, 2023 $ 27,349.24
+1.87%
$ 34.42 billion $ 421,616
May 26, 2023 $ 26,857.9
+1.15%
$ 33.81 billion $ 413,450
May 25, 2023 $ 26,551.02
+0.13%
$ 33.42 billion $ 408,806
May 24, 2023 $ 26,501.28
-2.74%
$ 33.36 billion $ 360,232
May 23, 2023 $ 27,250.37
+1.32%
$ 34.3 billion $ 385,892
May 22, 2023 $ 26,897.57
-0.32%
$ 33.86 billion $ 411,156
May 21, 2023 $ 26,974.75
-1.77%
$ 33.95 billion $ 414,899
May 20, 2023 $ 27,473.46
+2.02%
$ 34.58 billion $ 424,383
May 19, 2023 $ 26,927.46
+0.24%
$ 33.89 billion $ 411,075
May 18, 2023 $ 26,867.45
-1.99%
$ 33.82 billion $ 411,663
May 17, 2023 $ 27,416.84
+1.37%
$ 34.51 billion $ 422,165
May 16, 2023 $ 27,044.14
-0.89%
$ 34.04 billion $ 416,263