BTCADD Historical Data

BTCADD Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 27,312.02
-1.65%
$ 34.38 billion $ 421,261
May 14, 2023 $ 27,731.37
+0.59%
$ 34.91 billion $ 428,671
May 13, 2023 $ 27,587.3
+2.67%
$ 34.72 billion $ 423,051
May 12, 2023 $ 26,860.23
-0.90%
$ 33.81 billion $ 326,244
May 11, 2023 $ 27,106.78
-1.99%
$ 34.12 billion $ 367,324
May 10, 2023 $ 27,670.33
+0.03%
$ 34.83 billion $ 426,593
May 9, 2023 $ 27,662.99
-0.09%
$ 34.82 billion $ 427,808
May 8, 2023 $ 27,691.46
-3.42%
$ 34.86 billion $ 428,276
May 7, 2023 $ 28,679.71
-0.92%
$ 36.1 billion $ 441,667
May 6, 2023 $ 28,950.3
-1.91%
$ 36.44 billion $ 445,921
May 5, 2023 $ 29,506.55
+2.17%
$ 37.14 billion $ 443,070
May 4, 2023 $ 28,871.75
-1.00%
$ 36.34 billion $ 446,444
May 3, 2023 $ 29,147.27
+1.29%
$ 36.69 billion $ 445,953
May 2, 2023 $ 28,777.01
+2.44%
$ 36.22 billion $ 439,483
May 1, 2023 $ 28,123.16
-4.41%
$ 35.4 billion $ 432,056
Apr 30, 2023 $ 29,449.27
-0.02%
$ 37.07 billion $ 451,075
Apr 29, 2023 $ 29,448.52
+0.05%
$ 37.07 billion $ 314,864
Apr 28, 2023 $ 29,437.16
-0.18%
$ 37.05 billion $ 386,068
Apr 27, 2023 $ 29,494.7
+3.72%
$ 37.13 billion $ 451,593
Apr 26, 2023 $ 28,414.9
+0.30%
$ 35.77 billion $ 421,450
Apr 25, 2023 $ 28,341.67
+2.79%
$ 35.67 billion $ 427,988
Apr 24, 2023 $ 27,576.42
-1.32%
$ 34.71 billion $ 418,031
Apr 23, 2023 $ 27,971.16
+0.35%
$ 35.21 billion $ 429,413
Apr 22, 2023 $ 27,882.59
+2.15%
$ 35.1 billion $ 427,105
Apr 21, 2023 $ 27,304.21
-3.94%
$ 34.37 billion $ 418,765
Apr 20, 2023 $ 28,388.59
-2.22%
$ 35.73 billion $ 437,497
Download