BTCADD Historical Data

BTCADD
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 59,150.34
+0.44%
$ -- $ 25,553
Aug 30, 2024 $ 59,168.25
-0.48%
$ 74.48 billion $ 25,561
Jun 16, 2024 $ 66,603.54
+0.57%
$ -- $ 47,821
Jun 15, 2024 $ 66,239.27
+0.29%
$ 83.38 billion $ 486,925
Jun 14, 2024 $ 66,059.48
-1.13%
$ 83.15 billion $ 1.08 million
Jun 13, 2024 $ 66,788.75
-2.16%
$ 84.07 billion $ 1.23 million
Jun 12, 2024 $ 68,262.74
+1.37%
$ 85.92 billion $ 1.25 million
Jun 11, 2024 $ 67,367.46
-3.15%
$ 84.8 billion $ 1.24 million
Jun 10, 2024 $ 69,538.11
-0.15%
$ 87.53 billion $ 1.28 million
Jun 9, 2024 $ 69,652.08
+0.52%
$ 87.67 billion $ 1.28 million
Jun 8, 2024 $ 69,305.79
-0.03%
$ 87.22 billion $ 1.27 million
Jun 7, 2024 $ 69,361.06
-1.98%
$ 87.31 billion $ 1.28 million
Jun 6, 2024 $ 70,745.64
-0.49%
$ 89.05 billion $ 1.3 million
Jun 5, 2024 $ 71,120.38
+0.81%
$ 89.52 billion $ 1.3 million
Jun 4, 2024 $ 70,593.62
+2.56%
$ 88.86 billion $ 1.29 million
Jun 3, 2024 $ 68,822.8
+1.52%
$ 86.63 billion $ 1.24 million
Jun 2, 2024 $ 67,812.28
-0.33%
$ 85.36 billion $ 340,757
Jun 1, 2024 $ 67,711.5
+0.23%
$ -- $ 1,490
May 31, 2024 $ 67,568.32
-1.16%
$ 85.05 billion $ 514,398
May 30, 2024 $ 68,382.37
+1.07%
$ 86.07 billion $ 1.25 million
May 29, 2024 $ 67,665.2
-1.03%
$ 85.18 billion $ 1.13 million
May 28, 2024 $ 68,370.52
-1.55%
$ 86.06 billion $ 1.22 million
May 27, 2024 $ 69,448.73
+1.33%
$ 87.42 billion $ 1.25 million
May 26, 2024 $ 68,558.11
-1.06%
$ 86.3 billion $ 1.23 million
May 25, 2024 $ 69,278.53
+1.06%
$ 87.2 billion $ 1.25 million
May 24, 2024 $ 68,548.11
+0.89%
$ 86.28 billion $ 1.24 million
May 23, 2024 $ 67,947.8
-1.83%
$ 85.53 billion $ 1.2 million
May 22, 2024 $ 69,204.79
-1.37%
$ 87.11 billion $ 1.25 million
May 21, 2024 $ 70,148.92
-1.78%
$ 88.3 billion $ 1.01 million
May 20, 2024 $ 71,428.62
+7.76%
$ 89.91 billion $ 1.31 million
May 19, 2024 $ 66,326.47
-1.25%
$ 83.49 billion $ 935,203
May 18, 2024 $ 66,898.3
-0.18%
$ 84.21 billion $ 2,542
May 17, 2024 $ 67,009.34
+2.68%
$ 84.35 billion $ 1.13 million
May 16, 2024 $ 65,244.86
-1.58%
$ 82.12 billion $ 1.18 million
May 15, 2024 $ 66,232.64
+7.56%
$ 83.37 billion $ 1.21 million
May 14, 2024 $ 61,582.44
-2.12%
$ 77.51 billion $ 1.13 million
May 13, 2024 $ 62,894.86
+2.30%
$ 79.17 billion $ 1.15 million
May 12, 2024 $ 61,495.4
+1.12%
$ 77.41 billion $ 1.13 million
May 11, 2024 $ 60,785.92
-0.01%
$ 76.51 billion $ 1.12 million
May 10, 2024 $ 60,854
-3.47%
$ 76.6 billion $ 1.09 million
May 9, 2024 $ 63,116.81
+3.14%
$ 79.45 billion $ 1.16 million
May 8, 2024 $ 61,200.09
-1.85%
$ 77.03 billion $ 1.11 million
May 7, 2024 $ 62,375.6
-1.42%
$ 78.51 billion $ 1.14 million
May 6, 2024 $ 63,291.04
-1.38%
$ 79.67 billion $ 1.15 million
May 5, 2024 $ 64,207.81
+0.36%
$ 80.82 billion $ 1.17 million
May 4, 2024 $ 63,910.12
+1.52%
$ 80.44 billion $ 1.17 million
May 3, 2024 $ 62,932.76
+6.26%
$ 79.21 billion $ 1.15 million
May 2, 2024 $ 59,245.47
+1.43%
$ 74.57 billion $ 1.06 million
May 1, 2024 $ 58,090.53
-4.34%
$ 73.48 billion $ 1.07 million
Apr 30, 2024 $ 60,826.39
-4.75%
$ 76.56 billion $ 1.12 million
Download