BTCADD Historical Data

BTCADD
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 59,150.34
-0.51%
$ -- $ 51,114
Jun 10 $ 66,239.27
-4.88%
$ -- $ 6.56 million
Jun 3 $ 69,305.79
+2.23%
$ 87.67 billion $ 7.68 million
May 27 $ 67,812.28
-1.05%
$ 85.36 billion $ 5.7 million
May 20 $ 69,278.53
+4.51%
$ 86.3 billion $ 7.27 million
May 13 $ 66,898.3
+8.81%
$ 83.49 billion $ 5.81 million
May 6 $ 60,785.92
-5.28%
$ 77.41 billion $ 6.76 million
Apr 29 $ 63,910.12
+1.10%
$ 80.82 billion $ 6.74 million
Apr 22 $ 63,613.17
-2.04%
$ 79.48 billion $ 7.07 million
Apr 15 $ 64,912.15
-1.04%
$ 81.73 billion $ 6.73 million
Apr 8 $ 64,124.43
-7.54%
$ 82.65 billion $ 7.08 million
Apr 1 $ 68,873.2
-3.28%
$ 87.34 billion $ 6.92 million
Mar 25 $ 69,492.6
+3.45%
$ 89.62 billion $ 7.16 million
Mar 18 $ 64,207.03
-6.21%
$ 84.68 billion $ 6 million
Mar 11 $ 65,358.87
-5.20%
$ 86.33 billion $ 6.32 million
Mar 4 $ 68,327.98
+8.23%
$ 86.83 billion $ 6.03 million
Feb 26 $ 63,102.42
+22.01%
$ 79.43 billion $ 6.19 million
Feb 19 $ 51,741.4
-0.74%
$ 65.13 billion $ 5.09 million
Feb 12 $ 52,118.43
+8.11%
$ 65.6 billion $ 4.01 million
Feb 5 $ 47,787.35
+12.21%
$ 60.65 billion $ 3.9 million
Jan 29 $ 42,605.73
+1.37%
$ 53.63 billion $ 4.12 million
Jan 22 $ 42,124.39
+1.19%
$ 52.9 billion $ 3.49 million
Jan 15 $ 41,650.36
-0.31%
$ 52.39 billion $ 3.58 million
Jan 8 $ 42,849.75
-3.45%
$ 52.62 billion $ 3.68 million
Jan 1 $ 44,339.8
+3.99%
$ 55.81 billion $ 3.8 million
Dec 25 $ 42,379.4
-1.72%
$ 53.57 billion $ 3.76 million
Dec 18 $ 43,826.75
+5.63%
$ 54.31 billion $ 3.81 million
Dec 11 $ 42,348.66
-3.45%
$ 52.26 billion $ 3.46 million
Dec 4 $ 43,785.69
+9.31%
$ 55.14 billion $ 3.81 million
Nov 27 $ 40,020.33
+6.74%
$ 50.37 billion $ 3.44 million
Nov 20 $ 37,842.37
+1.24%
$ 47.22 billion $ 3.27 million
Nov 13 $ 36,567.49
-1.40%
$ 47.11 billion $ 3 million
Nov 6 $ 37,153.82
+5.25%
$ 46.69 billion $ 3.18 million
Oct 30 $ 35,331.55
+2.22%
$ 44.47 billion $ 3.56 million
Oct 23 $ 34,570.58
+15.48%
$ 43.5 billion $ 3.44 million
Oct 16 $ 29,939.81
+10.02%
$ 37.69 billion $ 2.86 million
Oct 9 $ 26,987.65
-2.53%
$ 34.24 billion $ 2.16 million
Oct 2 $ 27,683.87
-0.89%
$ 34.84 billion $ 2.35 million
Sep 25 $ 27,908.49
+5.65%
$ 35.13 billion $ 2.63 million
Sep 18 $ 26,718.15
-0.01%
$ 33.29 billion $ 2.29 million
Sep 11 $ 26,825.73
+3.21%
$ 33.62 billion $ 2.18 million
Sep 4 $ 25,946.88
-0.18%
$ 32.72 billion $ 2.32 million
Aug 28 $ 25,996.64
-1.07%
$ 32.72 billion $ 2.63 million
Aug 21 $ 26,254.55
-0.65%
$ 33.09 billion $ 2 million
Aug 14 $ 26,279.84
-10.24%
$ 33.26 billion $ 2.49 million
Aug 7 $ 29,436.97
+1.38%
$ 36.85 billion $ 2.53 million
Jul 31 $ 29,031.1
-0.84%
$ 36.54 billion $ 3.14 million
Jul 24 $ 29,270.43
-2.63%
$ 36.84 billion $ 3.14 million
Jul 17 $ 30,044.02
-0.84%
$ 37.82 billion $ 3.21 million
Jul 10 $ 30,301.63
+0.44%
$ 38.14 billion $ 3.17 million
Download