stockanalyst Historical Data

STOCKANALYST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000162
-6.81%
$-- $19,426
Aug 14, 5 AM $0.0000174
+1.28%
$-- $20,423
Aug 14, 4 AM $0.0000184
+0.61%
$-- $21,100
Aug 14, 3 AM $0.0000182
+0.00%
$-- $22,601
Aug 14, 2 AM $0.0000183
-5.55%
$-- $22,425
Aug 14, 1 AM $0.0000194
+0.00%
$-- $22,210
Aug 14, 12 AM $0.0000193
+7.88%
$-- $23,523
Aug 13, 11 PM $0.0000172
+3.61%
$-- $17,931
Aug 13, 9 PM $0.0000164
+0.00%
$-- $16,986
Aug 13, 8 PM $0.000016
+6.28%
$-- $15,779
Aug 13, 7 PM $0.0000149
-5.90%
$-- $27,541
Aug 13, 6 PM $0.0000159
+0.00%
$-- $16,489
Aug 13, 5 PM $0.0000161
+0.00%
$-- $16,632
Aug 13, 4 PM $0.0000162
+2.55%
$-- $16,751
Aug 13, 3 PM $0.0000158
-7.60%
$-- $16,354
Aug 13, 2 PM $0.0000169
-2.55%
$-- $16,465
Aug 13, 1 PM $0.0000181
-25.02%
$-- $18,761
Aug 13, 12 PM $0.0000242
-9.00%
$-- $23,992
Aug 13, 11 AM $0.0000268
+0.00%
$-- $31,239
Aug 13, 10 AM $0.0000273
+4.83%
$-- $26,809
Aug 13, 9 AM $0.0000263
+7.30%
$-- $26,870
Aug 13, 8 AM $0.0000244
-14.79%
$-- $18,635
Aug 13, 7 AM $0.000029
-15.57%
$-- $20,709
Aug 13, 6 AM $0.0000347
+4.65%
$-- $23,553
Aug 13, 5 AM $0.000044
+0.00%
$-- $25,371
Aug 13, 4 AM $0.0000397
-0.10%
$-- $26,260
Aug 13, 3 AM $0.0000408
-0.05%
$-- $29,096
Aug 13, 2 AM $0.0000413
-0.02%
$-- $30,401
Aug 13, 1 AM $0.0000413
-1.37%
$-- $31,349
Aug 13, 12 AM $0.000042
-0.52%
$-- $32,285
Aug 12, 11 PM $0.0000421
+0.00%
$-- $32,731
Aug 12, 10 PM $0.0000416
+4.69%
$-- $31,974
Aug 12, 9 PM $0.0000388
+1.38%
$-- $29,798
Aug 12, 8 PM $0.0000382
+0.00%
$-- $29,928
Aug 12, 7 PM $0.0000384
+0.00%
$-- $29,966
Aug 12, 6 PM $0.0000384
+0.13%
$-- $30,330
Aug 12, 5 PM $0.0000381
-3.86%
$-- $30,206
Aug 12, 4 PM $0.0000387
+5.28%
$-- $34,799
Aug 12, 3 PM $0.0000367
-0.78%
$-- $31,971
Aug 12, 2 PM $0.0000371
-4.50%
$-- $35,405
Aug 12, 1 PM $0.0000387
+15.47%
$-- $37,138
Aug 12, 12 PM $0.0000341
-24.38%
$-- $30,727
Aug 12, 11 AM $0.000045
+7.64%
$-- $40,601
Aug 12, 10 AM $0.0000416
+3.33%
$-- $38,996
Aug 12, 9 AM $0.0000379
-26.45%
$-- $36,911
Aug 12, 8 AM $0.0000512
+20.87%
$-- $42,280
Aug 12, 7 AM $0.0000423
+13.27%
$-- $42,828
Aug 12, 6 AM $0.0000369
-7.70%
$-- $49,410
Aug 12, 5 AM $0.0000399
+9.09%
$-- $74,304
Aug 12, 4 AM $0.0000356
-3.00%
$-- $82,528