stockanalyst Historical Data

STOCKANALYST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0000367
-9.59%
$-- $134,996
Aug 12, 2 AM $0.0000406
+11.30%
$-- $143,705
Aug 12, 1 AM $0.0000366
+13.25%
$-- $112,960
Aug 12, 12 AM $0.0000324
-7.32%
$-- $121,832
Aug 11, 11 PM $0.0000349
-9.88%
$-- $121,980
Aug 11, 10 PM $0.0000388
+0.16%
$-- $134,439
Aug 11, 9 PM $0.0000387
-0.56%
$-- $134,626
Aug 11, 7 PM $0.0000395
+0.00%
$-- $137,129
Aug 11, 6 PM $0.0000396
+1.80%
$-- $147,695
Aug 11, 5 PM $0.0000389
+14.55%
$-- $132,133
Aug 11, 4 PM $0.0000326
+0.79%
$-- $115,890
Aug 11, 3 PM $0.0000322
+2.42%
$-- $93,783
Aug 11, 2 PM $0.0000331
-20.94%
$-- $108,273
Aug 11, 1 PM $0.0000397
-17.28%
$-- $130,661
Aug 11, 12 PM $0.0000488
+7.28%
$-- $152,363
Aug 11, 11 AM $0.0000455
+2.53%
$-- $137,721
Aug 11, 10 AM $0.0000451
+31.26%
$-- $148,749
Aug 11, 9 AM $0.0000348
-2.22%
$-- $100,251
Aug 11, 8 AM $0.0000373
+25.69%
$-- $107,671
Aug 11, 7 AM $0.0000299
-30.17%
$-- $84,895
Aug 11, 6 AM $0.0000423
-15.97%
$-- $97,119
Aug 11, 5 AM $0.0000507
-18.34%
$-- $100,560
Aug 11, 4 AM $0.0000611
+48.41%
$-- $95,173
Download