stockanalyst Historical Data

STOCKANALYST
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅383
+0.00%
$-- $1
Aug 25, 2026 $0.0₅381
+0.16%
$-- $48
Aug 23, 2026 $0.0₅397
-0.49%
$-- $20
Aug 22, 2026 $0.0₅404
+0.00%
$-- $71
Aug 21, 2026 $0.0₅41
-4.46%
$-- $391
Aug 20, 2026 $0.0₅426
-49.78%
$-- $2,940
Aug 19, 2026 $0.0₅849
+28.92%
$-- $12,975
Aug 18, 2026 $0.0₅6
+39.84%
$-- $6,873
Aug 17, 2026 $0.0₅441
-16.76%
$-- $6,156
Aug 16, 2026 $0.0₅546
-13.70%
$-- $1,660
Aug 15, 2026 $0.0₅665
+29.67%
$-- $1,387
Aug 14, 2026 $0.0₅512
-71.40%
$-- $11,404
Aug 13, 2026 $0.0000172
-59.20%
$-- $17,931
Aug 12, 2026 $0.0000421
+20.54%
$-- $32,731
Aug 11, 2026 $0.0000349
-15.12%
$-- $121,980
Download