stockanalyst Historical Data

STOCKANALYST
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0₅383
+0.00%
$-- $1
Aug 25, 10 PM $0.0₅381
+0.00%
$-- $48
Aug 25, 8 PM $0.0₅38
+0.00%
$-- $43
Aug 25, 2 AM $0.0₅38
+0.00%
$-- $10
Aug 23, 3 PM $0.0₅397
-0.44%
$-- $20
Aug 23, 8 AM $0.0₅399
+0.00%
$-- $10
Aug 22, 2 AM $0.0₅404
+0.00%
$-- $71
Aug 21, 6 PM $0.0₅41
+0.00%
$-- $391
Aug 21, 5 PM $0.0₅411
+0.00%
$-- $377
Aug 21, 4 PM $0.0₅413
+0.00%
$-- $419
Aug 21, 12 PM $0.0₅419
+0.00%
$-- $471
Aug 21, 9 AM $0.0₅417
+0.00%
$-- $1,242
Aug 21, 6 AM $0.0₅428
+0.00%
$-- $3,972
Aug 21, 2 AM $0.0₅429
+0.00%
$-- $2,509
Aug 20, 9 PM $0.0₅426
+0.00%
$-- $2,940
Aug 20, 8 PM $0.0₅43
+0.00%
$-- $3,082
Aug 20, 7 PM $0.0₅437
+0.00%
$-- $3,189
Aug 20, 6 PM $0.0₅437
-5.96%
$-- $3,290
Aug 20, 4 PM $0.0₅469
+0.00%
$-- $4,007
Aug 20, 3 PM $0.0₅471
+0.00%
$-- $6,182
Aug 20, 2 PM $0.0₅497
+0.00%
$-- $6,509
Aug 20, 1 PM $0.0₅501
+0.00%
$-- $9,525
Aug 20, 12 PM $0.0₅502
-0.80%
$-- $9,868
Aug 20, 10 AM $0.0₅508
-3.88%
$-- $10,201
Aug 20, 9 AM $0.0₅536
-29.29%
$-- $10,677
Aug 20, 8 AM $0.0₅767
-18.95%
$-- $14,184
Aug 20, 7 AM $0.0₅947
+32.21%
$-- $14,083
Aug 20, 6 AM $0.0₅715
+6.87%
$-- $11,019
Aug 20, 5 AM $0.0₅665
-0.91%
$-- $10,308
Aug 20, 4 AM $0.0₅698
+0.00%
$-- $10,718
Aug 20, 3 AM $0.0₅704
-1.84%
$-- $10,782
Aug 20, 2 AM $0.0₅721
+3.16%
$-- $10,535
Aug 20, 1 AM $0.0₅701
-10.53%
$-- $10,526
Aug 20, 12 AM $0.0₅781
-7.97%
$-- $11,862
Aug 19, 11 PM $0.0₅849
-0.03%
$-- $12,975
Aug 19, 10 PM $0.0₅87
-1.08%
$-- $13,353
Aug 19, 9 PM $0.0₅876
+8.77%
$-- $14,842
Aug 19, 8 PM $0.0₅786
-0.04%
$-- $17,103
Aug 19, 7 PM $0.0₅785
+0.11%
$-- $16,933
Aug 19, 6 PM $0.0₅845
-5.03%
$-- $17,995
Aug 19, 5 PM $0.0₅899
+17.91%
$-- $19,077
Aug 19, 4 PM $0.0₅714
+54.07%
$-- $13,939
Aug 19, 3 PM $0.0₅413
-20.34%
$-- $6,988
Aug 19, 2 PM $0.0₅489
-12.19%
$-- $7,626
Aug 19, 1 PM $0.0₅58
+22.83%
$-- $6,748
Aug 19, 12 PM $0.0₅44
-7.11%
$-- $4,150
Aug 19, 11 AM $0.0₅513
+0.00%
$-- $4,696
Aug 19, 2 AM $0.0₅593
+0.00%
$-- $7,213
Aug 19, 1 AM $0.0₅595
+0.00%
$-- $7,636
Aug 19, 12 AM $0.0₅642
-2.57%
$-- $7,857
Download