Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYC Historical Data

SAYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00292
-0.11%
$-- $228
Aug 3, 2023 $0.0019
-6.90%
$-- $272
Aug 1, 2023 $0.00347
-1.02%
$-- $297
Jul 31, 2023 $0.00351
-14.81%
$73,657 $479
Jul 29, 2023 $0.00426
-3.42%
$89,371 $471
Jul 27, 2023 $0.00511
-12.58%
$107,299 $707
Jul 26, 2023 $0.00584
+17.59%
$122,731 $9,658
Jul 25, 2023 $0.00374
+0.20%
$78,605 $1,901
Jul 24, 2023 $0.00374
+0.08%
$78,469 $946
Jul 23, 2023 $0.0038
-2.04%
$-- $288
Jul 22, 2023 $0.00388
+99.31%
$81,401 $2,116
Jul 21, 2023 $0.00195
-34.78%
$40,848 $251
Jul 20, 2023 $0.00298
-7.12%
$62,627 $573
Jul 19, 2023 $0.00323
-25.33%
$67,884 $730
Jul 18, 2023 $0.00433
-9.73%
$90,913 $875
Jul 17, 2023 $0.0048
-8.53%
$100,709 $1,721
Jul 16, 2023 $0.00524
+24.75%
$110,082 $3,396
Jul 15, 2023 $0.00364
-35.49%
$76,389 $1,404
Jul 14, 2023 $0.00564
-23.30%
$118,443 $1,853
Jul 13, 2023 $0.0103
+211.38%
$216,616 $17,235
Jul 12, 2023 $0.00331
-22.88%
$69,567 $4,761
Download