SAYC Historical Data

SAYC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00292
-0.11%
$ -- $ 228
Aug 3, 2023 $ 0.0019
-6.90%
$ -- $ 272
Aug 1, 2023 $ 0.00347
-1.02%
$ -- $ 297
Jul 31, 2023 $ 0.00351
-14.81%
$ 73,657 $ 479
Jul 29, 2023 $ 0.00426
-3.42%
$ 89,371 $ 471
Jul 27, 2023 $ 0.00511
-12.58%
$ 107,299 $ 707
Jul 26, 2023 $ 0.00584
+17.59%
$ 122,731 $ 9,658
Jul 25, 2023 $ 0.00374
+0.20%
$ 78,605 $ 1,901
Jul 24, 2023 $ 0.00374
+0.08%
$ 78,469 $ 946
Jul 23, 2023 $ 0.0038
-2.04%
$ -- $ 288
Jul 22, 2023 $ 0.00388
+99.31%
$ 81,401 $ 2,116
Jul 21, 2023 $ 0.00195
-34.78%
$ 40,848 $ 251
Jul 20, 2023 $ 0.00298
-7.12%
$ 62,627 $ 573
Jul 19, 2023 $ 0.00323
-25.33%
$ 67,884 $ 730
Jul 18, 2023 $ 0.00433
-9.73%
$ 90,913 $ 875
Jul 17, 2023 $ 0.0048
-8.53%
$ 100,709 $ 1,721
Jul 16, 2023 $ 0.00524
+24.75%
$ 110,082 $ 3,396
Jul 15, 2023 $ 0.00364
-35.49%
$ 76,389 $ 1,404
Jul 14, 2023 $ 0.00564
-23.30%
$ 118,443 $ 1,853
Jul 13, 2023 $ 0.0103
+211.38%
$ 216,616 $ 17,235
Jul 12, 2023 $ 0.00331
-22.88%
$ 69,567 $ 4,761
Download