Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYC Historical Data

SAYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00292
-0.11%
$-- $228
Aug 3, 2023 $0.0019
-6.90%
$-- $272
Aug 1, 2023 $0.00347
-1.02%
$-- $297
Jul 31, 2023 $0.00351
-14.81%
$73,657 $479
Jul 29, 2023 $0.00426
-3.42%
$89,371 $471
Jul 27, 2023 $0.00511
-12.58%
$107,299 $707
Jul 26, 2023 $0.00584
+17.59%
$122,731 $9,658
Jul 25, 2023 $0.00374
+0.20%
$78,605 $1,901
Jul 24, 2023 $0.00374
+0.08%
$78,469 $946
Jul 23, 2023 $0.0038
-2.04%
$-- $288
Jul 22, 2023 $0.00388
+99.31%
$81,401 $2,116
Jul 21, 2023 $0.00195
-34.78%
$40,848 $251
Jul 20, 2023 $0.00298
-7.12%
$62,627 $573
Jul 19, 2023 $0.00323
-25.33%
$67,884 $730
Jul 18, 2023 $0.00433
-9.73%
$90,913 $875
Jul 17, 2023 $0.0048
-8.53%
$100,709 $1,721
Jul 16, 2023 $0.00524
+24.75%
$110,082 $3,396
Jul 15, 2023 $0.00364
-35.49%
$76,389 $1,404
Jul 14, 2023 $0.00564
-23.30%
$118,443 $1,853
Jul 13, 2023 $0.0103
+211.38%
$216,616 $17,235
Jul 12, 2023 $0.00331
-22.88%
$69,567 $4,761
Download