Axis Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.257
+1.52%
$ -- $ 38,182
Mar 30, 11 AM $ 0.253
+2.12%
$ -- $ 69,288
Mar 30, 10 AM $ 0.247
+0.72%
$ -- $ 103,598
Mar 30, 4 AM $ 0.192
+0.95%
$ -- $ 98,181
Mar 30, 3 AM $ 0.19
+1.65%
$ -- $ 97,982
Mar 30, 2 AM $ 0.186
+1.81%
$ -- $ 97,657
Mar 30, 1 AM $ 0.183
+4.39%
$ -- $ 97,307
Mar 30, 12 AM $ 0.175
+2.04%
$ -- $ 96,510
Mar 29, 11 PM $ 0.171
+2.00%
$ -- $ 96,134
Mar 29, 10 PM $ 0.167
+2.06%
$ -- $ 95,767
Mar 29, 9 PM $ 0.164
+2.36%
$ -- $ 95,392
Mar 29, 8 PM $ 0.16
+2.04%
$ -- $ 94,971
Mar 29, 7 PM $ 0.156
+2.66%
$ -- $ 94,601
Mar 29, 6 PM $ 0.152
+2.37%
$ -- $ 94,146
Mar 29, 5 PM $ 0.148
+2.61%
$ -- $ 93,723
Download