DOGE Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000021
-0.14%
$ 12,067 $ 1,469
May 12, 2 AM $ 0.0000211
-0.23%
$ 12,086 $ 1,475
May 12, 1 AM $ 0.000021
-1.52%
$ 12,044 $ 1,478
May 12, 12 AM $ 0.0000213
+0.45%
$ 12,242 $ 1,492
May 11, 11 PM $ 0.0000213
+0.22%
$ 12,202 $ 1,495
May 11, 10 PM $ 0.0000211
-0.01%
$ 12,133 $ 1,494
May 11, 9 PM $ 0.0000211
-0.18%
$ 12,136 $ 1,477
May 11, 8 PM $ 0.0000212
-0.21%
$ 12,161 $ 1,480
May 11, 7 PM $ 0.0000212
+0.37%
$ 12,189 $ 1,483
May 11, 6 PM $ 0.0000212
+0.94%
$ 12,166 $ 1,478
May 11, 5 PM $ 0.0000209
+0.03%
$ 12,023 $ 1,478
May 11, 4 PM $ 0.000021
-0.58%
$ 12,034 $ 1,505
May 11, 3 PM $ 0.0000211
+1.12%
$ 12,101 $ 1,516
May 11, 2 PM $ 0.0000208
+0.44%
$ 11,932 $ 1,499
May 11, 1 PM $ 0.0000207
-0.22%
$ 11,858 $ 1,488
May 11, 12 PM $ 0.0000208
+0.49%
$ 11,919 $ 1,488
May 11, 11 AM $ 0.0000207
+0.25%
$ 11,856 $ 1,486
May 11, 10 AM $ 0.0000206
-0.03%
$ 11,818 $ 1,481
May 11, 9 AM $ 0.0000206
+0.26%
$ 11,815 $ 39
May 11, 8 AM $ 0.0000205
-0.18%
$ 11,776 $ 38
May 11, 7 AM $ 0.0000205
-0.31%
$ 11,791 $ 38
May 11, 6 AM $ 0.0000206
+0.07%
$ 11,852 $ 39
May 11, 5 AM $ 0.0000206
+0.31%
$ 11,839 $ 39
May 11, 4 AM $ 0.0000206
+0.05%
$ 11,804 $ 38
May 11, 3 AM $ 0.0000205
-0.65%
$ 11,764 $ 38
May 11, 2 AM $ 0.0000206
-0.46%
$ 11,826 $ 39
May 11, 1 AM $ 0.0000208
+0.59%
$ 11,917 $ 39
May 11, 12 AM $ 0.0000208
-0.46%
$ 11,914 $ 39
May 10, 11 PM $ 0.0000209
+0.11%
$ 11,982 $ 31
May 10, 10 PM $ 0.0000208
+0.33%
$ 11,941 $ 31
May 3, 3 PM $ 0.0000195
-0.14%
$ 11,185 $ 21
May 3, 2 PM $ 0.0000195
-0.10%
$ 11,177 $ 21
May 3, 1 PM $ 0.0000195
-0.11%
$ 11,183 $ 21
May 3, 12 PM $ 0.0000195
+0.02%
$ 11,195 $ 21
May 3, 11 AM $ 0.0000194
+0.26%
$ 11,160 $ 21
May 3, 10 AM $ 0.0000194
+0.00%
$ 11,141 $ 21
May 3, 9 AM $ 0.0000194
+0.09%
$ 11,140 $ 21
May 3, 8 AM $ 0.0000194
+0.07%
$ 11,126 $ 21
May 3, 7 AM $ 0.0000194
+0.22%
$ 11,128 $ 21
May 3, 6 AM $ 0.0000193
-0.11%
$ 11,091 $ 21
May 3, 5 AM $ 0.0000193
-0.07%
$ 11,098 $ 21
Apr 25, 10 PM $ 0.0000191
+0.18%
$ 10,356 $ 0
Apr 25, 9 PM $ 0.000019
+0.03%
$ 10,334 $ 0
Apr 25, 8 PM $ 0.000019
+0.01%
$ 10,323 $ 0
Apr 25, 7 PM $ 0.000019
-0.17%
$ 10,315 $ 0
Apr 25, 6 PM $ 0.000019
+0.16%
$ 10,335 $ 0
Apr 25, 5 PM $ 0.000019
-0.23%
$ 10,324 $ 0
Apr 25, 4 PM $ 0.000019
-0.27%
$ 10,338 $ 0
Apr 25, 3 PM $ 0.0000192
+0.01%
$ 10,395 $ 0
Apr 25, 2 PM $ 0.0000192
+0.00%
$ 10,404 $ 0