DOGE Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000192
+0.11%
$ 10,406 $ 0
Apr 25, 12 PM $ 0.0000191
-0.14%
$ 10,385 $ 29
Apr 25, 11 AM $ 0.0000192
-0.28%
$ 10,404 $ 29
Apr 25, 10 AM $ 0.0000192
-0.05%
$ 10,434 $ 29
Apr 25, 9 AM $ 0.0000192
+0.06%
$ 10,432 $ 29
Apr 25, 8 AM $ 0.0000192
+0.04%
$ 10,426 $ 29
Apr 25, 7 AM $ 0.0000192
+0.05%
$ 10,422 $ 29
Apr 25, 6 AM $ 0.0000192
+0.07%
$ 10,416 $ 29
Apr 25, 5 AM $ 0.0000192
+0.05%
$ 10,413 $ 29
Apr 25, 4 AM $ 0.0000192
-0.15%
$ 10,422 $ 29
Apr 25, 3 AM $ 0.0000192
+0.06%
$ 10,426 $ 29
Apr 25, 2 AM $ 0.0000192
+0.04%
$ 10,439 $ 29
Apr 25, 1 AM $ 0.0000192
+0.22%
$ 10,436 $ 29
Apr 25, 12 AM $ 0.0000192
-0.04%
$ 10,411 $ 29
Apr 24, 11 PM $ 0.0000192
+0.04%
$ 10,410 $ 29
Apr 24, 10 PM $ 0.0000192
-0.50%
$ 10,400 $ 29
Apr 24, 9 PM $ 0.0000193
-0.18%
$ 10,450 $ 29
Apr 24, 8 PM $ 0.0000193
+0.00%
$ 10,463 $ 29
Apr 24, 7 PM $ 0.0000193
+0.05%
$ 10,459 $ 29
Apr 24, 6 PM $ 0.0000193
-0.11%
$ 10,454 $ 29
Apr 24, 5 PM $ 0.0000192
-0.14%
$ 10,448 $ 29
Apr 24, 4 PM $ 0.0000193
-0.44%
$ 10,462 $ 29
Apr 24, 3 PM $ 0.0000193
+0.18%
$ 10,452 $ 29
Apr 24, 2 PM $ 0.0000192
+0.21%
$ 10,447 $ 29
Apr 24, 1 PM $ 0.0000193
-0.16%
$ 10,459 $ 29
Apr 24, 8 AM $ 0.000019
+0.11%
$ 10,301 $ 79
Apr 24, 7 AM $ 0.0000189
-0.13%
$ 10,285 $ 79
Apr 24, 6 AM $ 0.000019
-0.11%
$ 10,295 $ 79
Apr 24, 5 AM $ 0.0000189
+0.00%
$ 10,284 $ 79
Apr 24, 4 AM $ 0.0000189
-0.14%
$ 10,272 $ 79
Apr 24, 3 AM $ 0.0000189
-0.54%
$ 10,286 $ 79
Apr 24, 2 AM $ 0.0000191
-0.29%
$ 10,353 $ 79
Apr 24, 1 AM $ 0.000019
-0.18%
$ 10,336 $ 79
Apr 24, 12 AM $ 0.0000191
+0.04%
$ 10,353 $ 79
Apr 23, 11 PM $ 0.000019
-0.10%
$ 10,335 $ 79
Apr 23, 10 PM $ 0.0000191
+0.06%
$ 10,342 $ 79
Apr 23, 9 PM $ 0.000019
+0.18%
$ 10,332 $ 79
Apr 23, 8 PM $ 0.000019
+0.21%
$ 10,322 $ 79
Apr 23, 7 PM $ 0.0000189
-0.51%
$ 10,280 $ 79
Apr 23, 6 PM $ 0.0000191
+0.43%
$ 10,351 $ 79
Apr 23, 5 PM $ 0.0000189
-0.27%
$ 10,258 $ 79
Apr 23, 4 PM $ 0.000019
-0.05%
$ 10,296 $ 79
Apr 23, 3 PM $ 0.000019
+0.33%
$ 10,311 $ 79
Apr 23, 2 PM $ 0.0000189
+0.59%
$ 10,240 $ 79
Apr 23, 1 PM $ 0.0000188
-0.06%
$ 10,191 $ 78
Apr 23, 12 PM $ 0.0000188
+0.19%
$ 10,216 $ 98
Apr 23, 11 AM $ 0.0000187
+0.24%
$ 10,171 $ 98
Apr 23, 10 AM $ 0.0000187
-0.26%
$ 10,150 $ 98
Apr 23, 9 AM $ 0.0000188
-0.16%
$ 10,184 $ 98
Apr 23, 8 AM $ 0.0000188
-2.65%
$ 10,185 $ 98