Ultimat Historical Data

ULT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 12 PM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 11 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 10 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 9 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 8 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 7 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 6 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 5 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 4 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 3 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 2 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 1 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 22, 12 AM $ 0.0548
+0.00%
$ 43.84 million $ 7
Oct 21, 8 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 7 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 6 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 5 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 4 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 3 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 2 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 1 PM $ 0.0587
+0.00%
$ 46.96 million $ 2
Oct 21, 7 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 6 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 5 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 4 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 3 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 2 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 1 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 21, 12 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 11 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 10 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 9 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 8 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 7 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 6 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 5 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 4 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 3 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 2 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 1 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 12 PM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 11 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 10 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 9 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 8 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 7 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 6 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 5 AM $ 0.0709
+0.00%
$ 56.72 million $ 19
Oct 20, 4 AM $ 0.0709
+0.00%
$ 56.72 million $ 19