Ultimat Historical Data

ULT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 2 PM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 1 PM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 12 PM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 11 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 10 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 9 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 8 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 7 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 6 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 5 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 4 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 3 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 2 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 4, 1 AM $ 0.0696
+0.00%
$ 55.68 million $ 12
Oct 3, 7 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 6 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 5 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 4 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 3 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 2 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 1 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 12 PM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 11 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 10 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 9 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 8 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 7 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 6 AM $ 0.0577
+0.00%
$ 46.16 million $ 61
Oct 3, 12 AM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 11 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 10 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 9 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 8 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 7 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 6 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 5 PM $ 0.0651
+0.00%
$ 52.08 million $ 60
Oct 2, 11 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 10 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 9 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 8 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 7 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 6 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 5 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 4 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 3 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 2 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 1 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 2, 12 AM $ 0.0924
+0.00%
$ 73.92 million $ 17
Oct 1, 11 PM $ 0.0924
+0.00%
$ 73.92 million $ 17