Ultimat Historical Data

ULT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 4 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 4 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 4 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 3 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 3 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 3 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 3 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 2 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 1 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 29, 12 AM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 28, 11 PM $ 0.0449
+0.00%
$ 35.92 million $ 2
Oct 28, 5 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 4 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 3 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 2 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 1 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 12 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 11 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 10 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 9 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 8 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 7 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 6 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 5 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 4 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 3 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 2 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 1 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 28, 12 AM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 27, 11 PM $ 0.0355
+0.00%
$ 28.4 million $ 45
Oct 27, 5 PM $ 0.0475
+0.21%
$ 38 million $ 23
Oct 27, 4 PM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 3 PM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 2 PM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 1 PM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 12 PM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 11 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 10 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 9 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 8 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 7 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 6 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 5 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 4 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 3 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 2 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 1 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 27, 12 AM $ 0.0475
+0.00%
$ 38 million $ 5
Oct 26, 11 PM $ 0.0475
+0.00%
$ 38 million $ 5