Coinranking
ASTRO Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2026 | $ 0.0000129 | -100.00% | ||
| Jan 12, 2026 | $ 0.00402 | -4.15% | ||
| Jan 11, 2026 | $ 0.00187 | +0.00% | ||
| Jan 10, 2026 | $ 0.00518 | +37.92% | ||
| Jan 7, 2026 | $ 0.0061 | +0.00% | ||
| Jan 3, 2026 | $ 0.000314 | +0.00% | ||
| Jan 1, 2026 | $ 0.0023 | -23.04% | ||
| Nov 13, 2025 | $ 0.00492 | -51.13% | ||
| Nov 12, 2025 | $ 0.00963 | +2.81% | ||
| Nov 11, 2025 | $ 0.00543 | -48.74% | ||
| Nov 10, 2025 | $ 0.0138 | +0.00% | ||
| Nov 9, 2025 | $ 0.00186 | -79.22% | ||
| Nov 7, 2025 | $ 0.0165 | +1.63% | ||
| Nov 6, 2025 | $ 0.0109 | +0.00% | ||
| Nov 5, 2025 | $ 0.0136 | +93.15% | ||
| Nov 4, 2025 | $ 0.00582 | -70.15% | ||
| Nov 3, 2025 | $ 0.0133 | +16.09% | ||
| Nov 2, 2025 | $ 0.0172 | +0.00% | ||
| Nov 1, 2025 | $ 0.0139 | +46.21% | ||
| Oct 31, 2025 | $ 0.0153 | +0.00% | ||
| Oct 30, 2025 | $ 0.0218 | +39.35% | ||
| Oct 29, 2025 | $ 0.0132 | +29.08% | ||
| Oct 28, 2025 | $ 0.0103 | -15.82% | ||
| Oct 27, 2025 | $ 0.0122 | -5.77% | ||
| Oct 26, 2025 | $ 0.0128 | +2.01% | ||
| Oct 25, 2025 | $ 0.0122 | +7.04% | ||
| Oct 24, 2025 | $ 0.0122 | -7.54% | ||
| Oct 23, 2025 | $ 0.0135 | +23.96% | ||
| Oct 22, 2025 | $ 0.0107 | +0.00% | ||
| Oct 21, 2025 | $ 0.0131 | +27.19% | ||
| Oct 20, 2025 | $ 0.0109 | -10.58% | ||
| Oct 19, 2025 | $ 0.0123 | -6.61% | ||
| Oct 18, 2025 | $ 0.0145 | +3.61% | ||
| Oct 17, 2025 | $ 0.0137 | +2.45% | ||
| Oct 16, 2025 | $ 0.0139 | -16.06% | ||
| Oct 15, 2025 | $ 0.0164 | +7.49% | ||
| Oct 14, 2025 | $ 0.0154 | +10.35% | ||
| Oct 13, 2025 | $ 0.0144 | +7.29% | ||
| Oct 12, 2025 | $ 0.0139 | +6.06% | ||
| Oct 11, 2025 | $ 0.013 | +7.77% | ||
| Oct 10, 2025 | $ 0.0143 | -21.62% | ||
| Oct 9, 2025 | $ 0.0179 | -12.98% | ||
| Oct 8, 2025 | $ 0.0206 | +5.82% | ||
| Oct 7, 2025 | $ 0.0198 | -7.54% | ||
Previous