ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0000129
-100.00%
$-- $46
Jan 12, 2026 $0.00402
-4.15%
$-- $0
Jan 11, 2026 $0.00187
+0.00%
$-- $18
Jan 10, 2026 $0.00518
+37.92%
$5.16 million $9
Jan 7, 2026 $0.0061
+0.00%
$-- $9
Jan 3, 2026 $0.000314
+0.00%
$-- $15
Jan 1, 2026 $0.0023
-23.04%
$2.29 million $39
Nov 13, 2025 $0.00492
-51.13%
$-- $134
Nov 12, 2025 $0.00963
+2.81%
$-- $119
Nov 11, 2025 $0.00543
-48.74%
$5.4 million $70
Nov 10, 2025 $0.0138
+0.00%
$-- $8
Nov 9, 2025 $0.00186
-79.22%
$-- $5
Nov 7, 2025 $0.0165
+1.63%
$-- $41
Nov 6, 2025 $0.0109
+0.00%
$-- $2
Nov 5, 2025 $0.0136
+93.15%
$-- $108
Nov 4, 2025 $0.00582
-70.15%
$-- $2
Nov 3, 2025 $0.0133
+16.09%
$-- $50,642
Nov 2, 2025 $0.0172
+0.00%
$17.12 million $63,011
Nov 1, 2025 $0.0139
+46.21%
$13.81 million $63,002
Oct 31, 2025 $0.0153
+0.00%
$15.19 million $62,896
Oct 30, 2025 $0.0218
+39.35%
$7.73 million $95,567
Oct 29, 2025 $0.0132
+29.08%
$13.15 million $62,549
Oct 28, 2025 $0.0103
-15.82%
$10.13 million $42,395
Oct 27, 2025 $0.0122
-5.77%
$12.14 million $49,786
Oct 26, 2025 $0.0128
+2.01%
$12.75 million $50,011
Oct 25, 2025 $0.0122
+7.04%
$12.1 million $45,593
Oct 24, 2025 $0.0122
-7.54%
$11.08 million $40,981
Oct 23, 2025 $0.0135
+23.96%
$13.45 million $45,354
Oct 22, 2025 $0.0107
+0.00%
$-- $47,093
Oct 21, 2025 $0.0131
+27.19%
$-- $40,304
Oct 20, 2025 $0.0109
-10.58%
$-- $33,017
Oct 19, 2025 $0.0123
-6.61%
$-- $34,940
Oct 18, 2025 $0.0145
+3.61%
$14.4 million $40,360
Oct 17, 2025 $0.0137
+2.45%
$-- $34,414
Oct 16, 2025 $0.0139
-16.06%
$10.67 million $29,823
Oct 15, 2025 $0.0164
+7.49%
$12.25 million $33,713
Oct 14, 2025 $0.0154
+10.35%
$-- $25,796
Oct 13, 2025 $0.0144
+7.29%
$-- $13,208
Oct 12, 2025 $0.0139
+6.06%
$10.36 million $11,807
Oct 11, 2025 $0.013
+7.77%
$9.72 million $5,707
Oct 10, 2025 $0.0143
-21.62%
$-- $14,559
Oct 9, 2025 $0.0179
-12.98%
$13.43 million $9,556
Oct 8, 2025 $0.0206
+5.82%
$15.39 million $3,856
Oct 7, 2025 $0.0198
-7.54%
$-- $3,004
Download