ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000129
+0.00%
$ -- $ 46
Jan 15, 12 AM $ 8.8
+0.00%
$ 8.76 billion $ 4
Jan 12, 8 AM $ 0.00402
+0.00%
$ 4 million $ 0
Jan 12, 7 AM $ 0.00419
+0.00%
$ 4.17 million $ 1
Jan 11, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 18
Jan 10, 11 PM $ 0.00518
+0.00%
$ 5.16 million $ 9
Jan 10, 7 PM $ 0.00376
+0.00%
$ 3.74 million $ 3
Jan 7, 1 AM $ 0.0061
+0.00%
$ 6.07 million $ 9
Jan 3, 7 AM $ 0.000314
+0.00%
$ 312,184 $ 15
Jan 1, 11 PM $ 0.0023
+0.00%
$ 2.29 million $ 39
Jan 1, 2 AM $ 0.00299
+0.00%
$ 2.98 million $ 25
Download