ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0000129
-99.69%
$-- $47
Jan 5 $0.00518
-14.96%
$-- $18
Dec 29 $0.000314
-89.52%
$-- $54
Nov 10 $0.00492
-64.32%
$-- $332
Nov 3 $0.0165
+43.76%
$-- $50,795
Oct 27 $0.0139
+7.19%
$17.12 million $376,193
Oct 20 $0.0122
-0.37%
$12.75 million $252,342
Oct 13 $0.0145
+7.98%
$-- $177,313
Oct 6 $0.013
-39.20%
$10.36 million $36,682
Download