ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000129
-99.69%
$ -- $ 47
Jan 5 $ 0.00518
-14.96%
$ -- $ 18
Dec 29 $ 0.000314
-89.52%
$ -- $ 54
Nov 10 $ 0.00492
-64.32%
$ -- $ 332
Nov 3 $ 0.0165
+43.76%
$ -- $ 50,795
Oct 27 $ 0.0139
+7.19%
$ 17.12 million $ 376,193
Oct 20 $ 0.0122
-0.37%
$ 12.75 million $ 252,342
Oct 13 $ 0.0145
+7.98%
$ -- $ 177,313
Oct 6 $ 0.013
-39.20%
$ 10.36 million $ 36,682
Download