ASTRO Historical Data

ASTRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0113
+0.00%
$ 11.3 million $ 39,367
Oct 25, 5 AM $ 0.0113
+0.33%
$ 11.22 million $ 39,219
Oct 25, 4 AM $ 0.0115
-0.50%
$ 11.42 million $ 40,016
Oct 25, 1 AM $ 0.0114
+0.00%
$ 11.31 million $ 38,721
Oct 24, 11 PM $ 0.0111
+0.60%
$ 11.08 million $ 38,880
Oct 24, 9 AM $ 0.0122
+2.40%
$ 12.15 million $ 40,981
Oct 24, 8 AM $ 0.012
-9.94%
$ 11.9 million $ 42,324
Oct 24, 7 AM $ 0.0132
+0.00%
$ 13.14 million $ 50,317
Oct 23, 7 PM $ 0.0135
+0.00%
$ 13.45 million $ 45,354
Oct 23, 4 PM $ 0.0134
-6.20%
$ 13.39 million $ 46,321
Oct 23, 3 PM $ 0.0145
-1.50%
$ 14.49 million $ 49,405
Oct 23, 1 PM $ 0.0133
-8.00%
$ 13.26 million $ 45,504
Oct 23, 12 PM $ 0.0132
+1.06%
$ 13.17 million $ 43,144
Oct 23, 11 AM $ 0.0131
+11.32%
$ 13.01 million $ 42,634
Oct 23, 10 AM $ 0.0117
+4.51%
$ 11.69 million $ 37,450
Oct 23, 9 AM $ 0.0114
+0.47%
$ 11.38 million $ 35,723
Oct 23, 8 AM $ 0.0113
+3.68%
$ 11.25 million $ 35,257
Oct 22, 9 AM $ 0.0107
+0.00%
$ 10.66 million $ 47,093
Oct 21, 9 AM $ 0.0131
-0.06%
$ 13.05 million $ 40,304
Oct 21, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 33,059
Oct 21, 7 AM $ 0.0108
+3.56%
$ 10.74 million $ 31,921
Oct 21, 6 AM $ 0.0102
+0.00%
$ 10.13 million $ 32,274
Oct 21, 5 AM $ 0.0106
+1.72%
$ 10.54 million $ 31,613
Oct 21, 4 AM $ 0.0104
+1.34%
$ 10.38 million $ 31,148
Oct 21, 3 AM $ 0.0103
+0.00%
$ 10.26 million $ 45,120
Oct 20, 7 AM $ 0.0109
-0.43%
$ 10.86 million $ 33,017
Oct 20, 6 AM $ 0.0102
+1.09%
$ 10.19 million $ 30,556
Oct 20, 5 AM $ 0.011
-5.94%
$ 10.95 million $ 34,001
Oct 20, 4 AM $ 0.0117
+0.00%
$ 11.65 million $ 34,336
Oct 20, 3 AM $ 0.0117
-0.17%
$ 11.62 million $ 34,319
Oct 20, 2 AM $ 0.0116
-4.71%
$ 11.58 million $ 33,944
Oct 19, 3 PM $ 0.0123
+0.00%
$ 12.23 million $ 34,940
Oct 19, 11 AM $ 0.0122
+0.00%
$ 12.14 million $ 35,482
Oct 19, 6 AM $ 0.0124
+0.00%
$ 12.33 million $ 36,429
Oct 19, 2 AM $ 0.0127
+0.00%
$ 12.69 million $ 37,504
Oct 19, 1 AM $ 0.0132
+0.00%
$ 13.1 million $ 43,999
Oct 18, 5 PM $ 0.0145
+0.00%
$ 14.4 million $ 40,360
Oct 18, 2 PM $ 0.0147
+0.00%
$ 14.65 million $ 39,141
Oct 18, 1 PM $ 0.0143
+0.00%
$ 14.22 million $ 41,918
Oct 18, 12 PM $ 0.0153
+5.69%
$ 15.27 million $ 40,628
Oct 18, 10 AM $ 0.014
-5.32%
$ 11.03 million $ 39,644
Oct 18, 9 AM $ 0.0149
+0.00%
$ 11.15 million $ 41,186
Oct 18, 8 AM $ 0.0154
+2.48%
$ 11.91 million $ 42,430
Oct 18, 7 AM $ 0.0133
-2.67%
$ 9.96 million $ 32,413
Oct 18, 3 AM $ 0.0136
-3.00%
$ 10.19 million $ 34,316
Oct 18, 2 AM $ 0.014
+0.32%
$ 10.47 million $ 33,993
Oct 17, 4 PM $ 0.0137
+0.00%
$ 10.28 million $ 34,414
Oct 17, 2 PM $ 0.0142
+2.00%
$ 10.63 million $ 34,448
Oct 17, 10 AM $ 0.0149
-0.74%
$ 11.13 million $ 35,946
Oct 17, 7 AM $ 0.0151
+4.29%
$ 11.27 million $ 36,225