ASTRO Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0142
+1.35%
$ 10.65 million $ 34,091
Oct 17, 5 AM $ 0.0139
+2.62%
$ 10.37 million $ 32,784
Oct 17, 4 AM $ 0.0147
+0.00%
$ 11.01 million $ 31,460
Oct 17, 12 AM $ 0.0134
+0.00%
$ 10.04 million $ 31,971
Oct 16, 11 PM $ 0.0143
+0.00%
$ 10.67 million $ 30,845
Oct 16, 10 PM $ 0.0139
+6.24%
$ 10.37 million $ 29,823
Oct 16, 9 PM $ 0.0129
+1.98%
$ 9.68 million $ 28,177
Oct 16, 3 PM $ 0.014
+0.40%
$ 10.51 million $ 30,030
Oct 16, 12 PM $ 0.014
-8.81%
$ 10.46 million $ 31,376
Oct 16, 10 AM $ 0.0154
+0.02%
$ 11.54 million $ 32,716
Oct 16, 9 AM $ 0.015
-0.28%
$ 11.23 million $ 31,839
Oct 16, 8 AM $ 0.0152
-8.02%
$ 11.36 million $ 32,033
Oct 16, 6 AM $ 0.0165
+0.00%
$ 12.35 million $ 33,024
Oct 15, 10 PM $ 0.0164
+0.00%
$ 12.25 million $ 33,713
Oct 15, 5 PM $ 0.0161
+1.39%
$ 12.07 million $ 33,531
Oct 15, 4 PM $ 0.0158
-4.36%
$ 11.85 million $ 34,452
Oct 15, 3 PM $ 0.0166
+0.89%
$ 12.44 million $ 34,303
Oct 15, 2 PM $ 0.0164
-2.22%
$ 12.55 million $ 34,621
Oct 15, 1 PM $ 0.0173
-2.83%
$ 12.91 million $ 34,542
Oct 15, 12 PM $ 0.0155
+0.00%
$ 11.62 million $ 28,257
Oct 15, 11 AM $ 0.0156
-1.01%
$ 11.67 million $ 28,495
Oct 15, 10 AM $ 0.0163
-5.13%
$ 12.16 million $ 30,807
Oct 15, 9 AM $ 0.0169
+11.26%
$ 12.68 million $ 28,822
Oct 14, 4 PM $ 0.0154
+1.46%
$ 11.49 million $ 25,796
Oct 14, 3 PM $ 0.0151
-4.76%
$ 11.29 million $ 26,140
Oct 14, 2 PM $ 0.0159
-0.08%
$ 11.87 million $ 26,441
Oct 14, 1 PM $ 0.0159
-5.44%
$ 11.9 million $ 26,218
Oct 14, 12 PM $ 0.0177
+9.86%
$ 13.26 million $ 27,790
Oct 14, 10 AM $ 0.0155
+0.21%
$ 11.61 million $ 23,631
Oct 14, 8 AM $ 0.0155
+0.00%
$ 12.49 million $ 25,922
Oct 14, 7 AM $ 0.017
+1.52%
$ 12.49 million $ 26,468
Oct 14, 6 AM $ 0.0167
+10.88%
$ 12.49 million $ 23,333
Oct 14, 5 AM $ 0.0166
+5.80%
$ 12.41 million $ 19,749
Oct 14, 4 AM $ 0.0168
+20.68%
$ 12.56 million $ 16,749
Oct 13, 12 PM $ 0.0144
+0.00%
$ 10.75 million $ 13,208
Oct 13, 11 AM $ 0.0139
+0.00%
$ 10.43 million $ 13,042
Oct 13, 10 AM $ 0.0139
-1.90%
$ 10.37 million $ 13,334
Oct 13, 5 AM $ 0.014
+0.26%
$ 10.43 million $ 12,896
Oct 13, 4 AM $ 0.0138
-1.00%
$ 10.36 million $ 12,739
Oct 13, 2 AM $ 0.0138
+2.49%
$ 10.29 million $ 11,957
Oct 13, 1 AM $ 0.0134
+0.00%
$ 10.02 million $ 11,891
Oct 12, 11 PM $ 0.0139
+0.56%
$ 10.36 million $ 11,807
Oct 12, 9 PM $ 0.0136
+1.31%
$ 10.19 million $ 11,527
Oct 12, 8 PM $ 0.0133
+1.23%
$ 9.98 million $ 11,280
Oct 12, 7 PM $ 0.0131
+0.00%
$ 9.83 million $ 11,029
Oct 12, 6 PM $ 0.0131
-5.82%
$ 9.77 million $ 10,951
Oct 12, 5 PM $ 0.0141
+0.14%
$ 10.51 million $ 11,411
Oct 12, 4 PM $ 0.015
+2.72%
$ 11.21 million $ 11,872
Oct 12, 3 PM $ 0.0148
+0.43%
$ 11.04 million $ 11,601
Oct 12, 2 PM $ 0.0149
-0.03%
$ 11.12 million $ 10,948