Coinranking
ASTRO Historical Data
ASTRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 1 PM | $ 0.0149 | +1.62% | ||
| Oct 12, 12 PM | $ 0.0156 | +0.00% | ||
| Oct 12, 11 AM | $ 0.0143 | -6.34% | ||
| Oct 12, 10 AM | $ 0.0152 | +0.00% | ||
| Oct 12, 9 AM | $ 0.0155 | +1.18% | ||
| Oct 12, 8 AM | $ 0.0153 | -12.23% | ||
| Oct 12, 7 AM | $ 0.0159 | +10.60% | ||
| Oct 12, 6 AM | $ 0.0141 | +3.69% | ||
| Oct 12, 5 AM | $ 0.0136 | -0.38% | ||
| Oct 12, 4 AM | $ 0.0136 | +0.00% | ||
| Oct 12, 3 AM | $ 0.0135 | +3.52% | ||
| Oct 11, 6 PM | $ 0.013 | +2.86% | ||
| Oct 11, 5 PM | $ 0.0126 | +4.59% | ||
| Oct 11, 4 PM | $ 0.012 | -0.61% | ||
| Oct 10, 3 PM | $ 0.0143 | +1.22% | ||
| Oct 10, 2 PM | $ 0.014 | +0.00% | ||
| Oct 10, 1 PM | $ 0.0139 | +0.00% | ||
| Oct 10, 12 PM | $ 0.0133 | -11.11% | ||
| Oct 10, 11 AM | $ 0.015 | +1.01% | ||
| Oct 10, 3 AM | $ 0.0206 | -1.09% | ||
| Oct 10, 2 AM | $ 0.0198 | +0.00% | ||
| Oct 10, 1 AM | $ 0.0197 | +6.12% | ||
| Oct 10, 12 AM | $ 0.0206 | +12.99% | ||
| Oct 9, 11 PM | $ 0.0179 | -6.56% | ||
| Oct 9, 10 PM | $ 0.0203 | -8.61% | ||
| Oct 9, 3 PM | $ 0.022 | +0.00% | ||
| Oct 9, 2 PM | $ 0.0229 | +0.00% | ||
| Oct 9, 1 PM | $ 0.0232 | -1.82% | ||
| Oct 9, 12 PM | $ 0.0245 | +0.00% | ||
| Oct 9, 11 AM | $ 0.0244 | -5.45% | ||
| Oct 9, 8 AM | $ 0.0193 | +0.00% | ||
| Oct 9, 7 AM | $ 0.0201 | +0.00% | ||
| Oct 9, 5 AM | $ 0.0201 | -2.52% | ||
| Oct 9, 12 AM | $ 0.0204 | -1.00% | ||
| Oct 8, 11 PM | $ 0.0206 | +0.00% | ||
| Oct 8, 1 PM | $ 0.0204 | +0.00% | ||
| Oct 8, 9 AM | $ 0.0214 | -0.23% | ||
| Oct 8, 8 AM | $ 0.0214 | +8.98% | ||
| Oct 8, 7 AM | $ 0.0197 | +0.00% | ||
| Oct 8, 12 AM | $ 0.0194 | +0.00% | ||
| Oct 7, 7 PM | $ 0.0198 | +0.00% | ||
| Oct 7, 6 PM | $ 0.0203 | +0.00% | ||
| Oct 7, 5 PM | $ 0.0203 | -4.59% | ||
| Oct 7, 11 AM | $ 0.0214 | +0.00% | ||