ASTRO Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000129
+0.00%
$ -- $ 46
Jan 15, 12 AM $ 8.8
+0.00%
$ 8.76 billion $ 4
Jan 12, 8 AM $ 0.00402
+0.00%
$ 4 million $ 0
Jan 12, 7 AM $ 0.00419
+0.00%
$ 4.17 million $ 1
Jan 11, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 18
Jan 10, 11 PM $ 0.00518
+0.00%
$ 5.16 million $ 9
Jan 10, 7 PM $ 0.00376
+0.00%
$ 3.74 million $ 3
Jan 7, 1 AM $ 0.0061
+0.00%
$ 6.07 million $ 9
Jan 3, 7 AM $ 0.000314
+0.00%
$ 312,184 $ 15
Jan 1, 11 PM $ 0.0023
+0.00%
$ 2.29 million $ 39
Jan 1, 2 AM $ 0.00299
+0.00%
$ 2.98 million $ 25
Nov 13, 5 AM $ 0.00492
-51.13%
$ 4.9 million $ 134
Nov 12, 2 PM $ 0.00963
+0.00%
$ 9.59 million $ 119
Nov 12, 7 AM $ 0.00936
+0.00%
$ 9.32 million $ 106
Nov 11, 10 PM $ 0.00543
+0.00%
$ -- $ 70
Nov 11, 9 AM $ 0.00861
+0.00%
$ 8.57 million $ 59
Nov 11, 12 AM $ 0.0106
+0.00%
$ 10.54 million $ 41
Nov 10, 11 AM $ 0.0138
+0.00%
$ 13.73 million $ 8
Nov 9, 8 AM $ 0.00186
+0.00%
$ 1.85 million $ 5
Nov 9, 12 AM $ 0.00895
+0.00%
$ 8.91 million $ 3
Nov 7, 9 AM $ 0.0165
+1.63%
$ 16.44 million $ 41
Nov 6, 3 PM $ 0.0109
+0.00%
$ 10.8 million $ 2
Nov 5, 2 PM $ 0.0136
+9.16%
$ 13.55 million $ 108
Nov 5, 12 AM $ 0.00705
+0.00%
$ -- $ 31
Nov 4, 10 AM $ 0.00582
+0.00%
$ 5.8 million $ 2
Nov 4, 12 AM $ 0.0185
-5.37%
$ -- $ 86,046
Nov 3, 4 AM $ 0.0133
+16.09%
$ 13.27 million $ 50,642
Nov 2, 10 PM $ 0.0172
+0.00%
$ 17.12 million $ 63,011
Nov 1, 8 PM $ 0.0139
+0.00%
$ 13.81 million $ 63,002
Nov 1, 2 PM $ 0.00949
+0.00%
$ 9.45 million $ 62,979
Oct 31, 5 PM $ 0.0153
+0.00%
$ 15.19 million $ 62,896
Oct 30, 11 PM $ 0.00777
+0.00%
$ 7.73 million $ 62,824
Oct 30, 12 PM $ 0.0218
+0.00%
$ 21.69 million $ 95,567
Oct 30, 11 AM $ 0.0217
+0.00%
$ 21.65 million $ 94,047
Oct 30, 9 AM $ 0.0214
+29.22%
$ 21.31 million $ 94,655
Oct 30, 9 AM $ 0.0214
+29.22%
$ 21.31 million $ 94,655
Oct 30, 4 AM $ 0.0153
-8.18%
$ 15.24 million $ 68,534
Oct 30, 4 AM $ 0.0153
-8.18%
$ 15.24 million $ 68,534
Oct 30, 12 AM $ 0.0156
+0.00%
$ 15.57 million $ 57,822
Oct 30, 12 AM $ 0.0156
+0.00%
$ 15.57 million $ 57,822
Oct 29, 11 PM $ 0.0132
+0.00%
$ 13.15 million $ 62,549
Oct 29, 11 PM $ 0.0132
+0.00%
$ 13.15 million $ 62,549
Oct 29, 5 AM $ 0.0113
+0.00%
$ 11.27 million $ 47,608
Oct 29, 5 AM $ 0.0113
+0.00%
$ 11.27 million $ 47,608
Oct 29, 3 AM $ 0.0109
+0.59%
$ 10.87 million $ 47,214
Oct 29, 3 AM $ 0.0109
+0.59%
$ 10.87 million $ 47,214
Oct 29, 2 AM $ 0.0107
-5.05%
$ 10.64 million $ 46,114
Oct 29, 1 AM $ 0.0111
-1.83%
$ 11.04 million $ 48,990
Oct 29, 12 AM $ 0.0113
+10.82%
$ 11.29 million $ 48,387
Oct 28, 11 PM $ 0.0102
+8.22%
$ 10.13 million $ 43,452
Download