Trillionaire Historical Data

TRILLIONAIRE
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000348
+0.00%
$ -- $ 80,449
11:12 AM $ 0.0000336
+0.00%
$ -- $ 80,413
6:57 AM $ 0.000034
+0.00%
$ -- $ 169,552
6:40 AM $ 0.0000329
+0.00%
$ -- $ 169,343
6:39 AM $ 0.0000329
+0.00%
$ -- $ 169,352
10:49 PM $ 0.0000524
+0.00%
$ -- $ 163,499
10:06 PM $ 0.000048
+0.00%
$ -- $ 158,841
8:19 PM $ 0.000049
+0.00%
$ -- $ 155,929
8:09 PM $ 0.000049
+0.00%
$ -- $ 155,913
8:08 PM $ 0.0000484
+0.00%
$ -- $ 155,913
8:07 PM $ 0.0000483
+0.00%
$ -- $ 155,914
8:05 PM $ 0.0000483
+0.00%
$ -- $ 155,861
7:56 PM $ 0.0000498
-2.82%
$ -- $ 155,411
7:51 PM $ 0.000052
+0.00%
$ -- $ 155,236
7:50 PM $ 0.0000537
+0.00%
$ -- $ 154,960
7:49 PM $ 0.000053
+0.00%
$ -- $ 154,960
7:41 PM $ 0.0000542
+0.00%
$ -- $ 154,873
7:39 PM $ 0.0000546
+0.00%
$ -- $ 154,787
7:38 PM $ 0.0000545
+0.00%
$ -- $ 154,205
7:23 PM $ 0.0000536
+0.00%
$ -- $ 149,723
7:21 PM $ 0.000059
+0.00%
$ -- $ 149,220
7:20 PM $ 0.0000585
+0.00%
$ -- $ 149,220
7:19 PM $ 0.0000574
+0.00%
$ -- $ 149,027
7:17 PM $ 0.0000578
+0.00%
$ -- $ 148,204
Download