Staked vETH Historical Data

svETH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 360,756.26
+0.53%
$ -- $ 0
Nov 12, 2025 $ 357,119.85
-0.74%
$ 5.45 million $ 0
Nov 4, 2025 $ 4,422.56
-5.33%
$ -- $ 53
Nov 3, 2025 $ 4,652.82
-1.15%
$ 70,770 $ 56
Nov 24, 2024 $ 4,341.32
+0.80%
$ -- $ 3,946
Nov 23, 2024 $ 4,302.01
+1.26%
$ 285,277 $ 3,929
Oct 20, 2024 $ 3,309.01
-0.38%
$ -- $ 10.05 billion
Oct 19, 2024 $ 3,321.51
+0.19%
$ 302,161 $ 10.05 billion
Oct 12, 2024 $ 3,082.53
+1.56%
$ 295,842 $ 4,161
Oct 11, 2024 $ 3,035.26
-1.90%
$ 291,305 $ 4,150
Oct 5, 2024 $ 2,972.44
+0.35%
$ -- $ 16.77 billion
Aug 11, 2024 $ 3,252.03
+1.71%
$ -- $ 3,498
Aug 10, 2024 $ 3,197.05
-0.17%
$ 884,065 $ 3,469
Aug 6, 2024 $ 3,074.43
+3.78%
$ -- $ 12,304
Aug 5, 2024 $ 2,977.79
-9.75%
$ 823,436 $ 19,391
Aug 4, 2024 $ 3,308.36
-1.38%
$ 921,084 $ 8,492
Aug 2, 2024 $ 3,918.22
-0.95%
$ -- $ 4,721
Aug 1, 2024 $ 3,960.65
-0.33%
$ 1.11 million $ 4,742
Jul 31, 2024 $ 3,972.17
-2.03%
$ 1.11 million $ 3,849
Jul 29, 2024 $ 4,042.73
+0.65%
$ -- $ 7,598
Jul 28, 2024 $ 4,016.67
+0.94%
$ 1.14 million $ 7,548
Jul 27, 2024 $ 4,045.73
-0.06%
$ -- $ 10,739
Jul 26, 2024 $ 4,049.61
+3.35%
$ 1.76 million $ 133,959
Jul 25, 2024 $ 4,109.18
+0.04%
$ -- $ 6,206
Jul 24, 2024 $ 4,105.08
-4.30%
$ 1.82 million $ 6,204
Jul 22, 2024 $ 4,239.28
-2.37%
$ 1.89 million $ 6,398
Jul 21, 2024 $ 4,339.01
-0.27%
$ 1.96 million $ 10,627
Jul 20, 2024 $ 4,350.27
+0.44%
$ 1.98 million $ 5,458
Jul 17, 2024 $ 4,226.27
-0.78%
$ 2.41 million $ 11,694
Jul 16, 2024 $ 4,260.72
-0.97%
$ 2.48 million $ 67,405
Jul 15, 2024 $ 4,302.45
+7.03%
$ 2.59 million $ 21,368
Jul 14, 2024 $ 4,022.23
+2.25%
$ 2.44 million $ 48,842
Jul 13, 2024 $ 3,936.03
+1.87%
$ 2.44 million $ 77,517
Jul 12, 2024 $ 3,866.15
+2.13%
$ 2.39 million $ 28,651
Jul 11, 2024 $ 3,784.02
-0.37%
$ 2.36 million $ 16,623
Jul 10, 2024 $ 3,800.59
+2.41%
$ 2.58 million $ 60,013
Jul 9, 2024 $ 3,790.03
+1.84%
$ -- $ 57,687
Jul 8, 2024 $ 3,722.78
+3.08%
$ 2.74 million $ 100,694
Jul 7, 2024 $ 3,612.39
-4.51%
$ 2.67 million $ 180,994
Jul 6, 2024 $ 3,784.07
+2.14%
$ 3.77 million $ 368,073
Jul 5, 2024 $ 3,709.27
-0.71%
$ 6.3 million $ 434,784
Jul 4, 2024 $ 3,738.31
-1.03%
$ 6.35 million $ 221,892
Jul 3, 2024 $ 3,776.97
-4.90%
$ 6.74 million $ 209,226
Jul 2, 2024 $ 3,972.61
+0.02%
$ 7.1 million $ 11,107
Jun 30, 2024 $ 3,996.37
+2.25%
$ 7.15 million $ 6,476
Jun 29, 2024 $ 3,909.29
-0.36%
$ 6.98 million $ 6,340
Jun 28, 2024 $ 3,923.97
-2.58%
$ 7.07 million $ 30,548
Jun 27, 2024 $ 4,028.18
-0.39%
$ 7.27 million $ 14,119
Jun 26, 2024 $ 3,905.12
-1.60%
$ 7.05 million $ 16,834
Jun 25, 2024 $ 3,966.08
-0.23%
$ 7.15 million $ 17,107
Download