Staked vETH Historical Data

svETH
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 360,756.26
+0.27%
$ -- $ 0
Nov 3 $ 4,422.56
-6.04%
$ -- $ 110
Nov 18 $ 4,302.01
+1.26%
$ -- $ 3,929
Oct 14 $ 3,309.01
-0.19%
$ -- $ 20.09 billion
Oct 7 $ 3,082.53
-0.37%
$ -- $ 8,311
Sep 30 $ 2,972.44
+0.35%
$ -- $ 16.77 billion
Aug 5 $ 3,197.05
-3.10%
$ -- $ 35,164
Jul 29 $ 3,918.22
-2.45%
$ 921,084 $ 20,910
Jul 22 $ 4,045.73
-6.82%
$ 1.14 million $ 163,506
Jul 15 $ 4,350.27
+8.22%
$ 1.96 million $ 105,926
Jul 8 $ 3,936.03
+8.99%
$ 2.44 million $ 341,185
Jul 1 $ 3,784.07
-4.73%
$ 2.67 million $ 1.25 million
Jun 24 $ 3,909.29
-1.94%
$ 7.15 million $ 87,531
Jun 17 $ 4,209.1
-1.89%
$ 7.33 million $ 1.65 million
Jun 10 $ 4,219.22
+3.10%
$ 9.69 million $ 209,205
Jun 3 $ 4,384.33
-3.07%
$ 9.89 million $ 294,965
May 27 $ 4,529.36
-0.52%
$ 9.92 million $ 1.15 million
May 20 $ 4,334.21
+21.52%
$ -- $ 441,535
May 13 $ 3,671.55
+3.11%
$ 7.77 million $ 1.48 million
May 6 $ 3,454.29
-7.52%
$ -- $ 371,434
Apr 29 $ 3,706.18
-4.18%
$ 7.78 million $ 147,089
Apr 22 $ 3,852.55
+4.17%
$ 7.82 million $ 3.1 million
Apr 15 $ 3,436.69
-7.23%
$ 7.59 million $ 360,551
Apr 8 $ 3,546.31
-10.50%
$ 7.51 million $ 1.39 million
Apr 1 $ 3,903.06
-6.62%
$ 8.48 million $ 447,826
Mar 25 $ 4,014.15
+1.20%
$ 9.06 million $ 555,888
Mar 18 $ 3,846.68
-7.32%
$ 8.02 million $ 703,381
Mar 11 $ 4,218.27
-3.31%
$ 7.13 million $ 552,513
Mar 4 $ 4,389.21
+12.97%
$ 6.9 million $ 469,267
Feb 26 $ 3,883.54
+12.92%
$ 5.83 million $ 1.74 million
Feb 19 $ 3,439.39
+8.94%
$ 4.81 million $ 575,749
Download