Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked vETH Historical Data

svETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $360,756.26
+0.27%
$-- $0
Nov 3 $4,422.56
-6.04%
$-- $110
Nov 18 $4,302.01
+1.26%
$-- $3,929
Oct 14 $3,309.01
-0.19%
$-- $20.09 billion
Oct 7 $3,082.53
-0.37%
$-- $8,311
Sep 30 $2,972.44
+0.35%
$-- $16.77 billion
Aug 5 $3,197.05
-3.10%
$-- $35,164
Jul 29 $3,918.22
-2.45%
$921,084 $20,910
Jul 22 $4,045.73
-6.82%
$1.14 million $163,506
Jul 15 $4,350.27
+8.22%
$1.96 million $105,926
Jul 8 $3,936.03
+8.99%
$2.44 million $341,185
Jul 1 $3,784.07
-4.73%
$2.67 million $1.25 million
Jun 24 $3,909.29
-1.94%
$7.15 million $87,531
Jun 17 $4,209.1
-1.89%
$7.33 million $1.65 million
Jun 10 $4,219.22
+3.10%
$9.69 million $209,205
Jun 3 $4,384.33
-3.07%
$9.89 million $294,965
May 27 $4,529.36
-0.52%
$9.92 million $1.15 million
May 20 $4,334.21
+21.52%
$-- $441,535
May 13 $3,671.55
+3.11%
$7.77 million $1.48 million
May 6 $3,454.29
-7.52%
$-- $371,434
Apr 29 $3,706.18
-4.18%
$7.78 million $147,089
Apr 22 $3,852.55
+4.17%
$7.82 million $3.1 million
Apr 15 $3,436.69
-7.23%
$7.59 million $360,551
Apr 8 $3,546.31
-10.50%
$7.51 million $1.39 million
Apr 1 $3,903.06
-6.62%
$8.48 million $447,826
Mar 25 $4,014.15
+1.20%
$9.06 million $555,888
Mar 18 $3,846.68
-7.32%
$8.02 million $703,381
Mar 11 $4,218.27
-3.31%
$7.13 million $552,513
Mar 4 $4,389.21
+12.97%
$6.9 million $469,267
Feb 26 $3,883.54
+12.92%
$5.83 million $1.74 million
Feb 19 $3,439.39
+8.94%
$4.81 million $575,749
Download